| May 17 2024 |
2549 |
367.5 |
| May 15 2024 |
2556 |
367.5 |
| May 08 2024 |
2401 |
367.5 |
| May 01 2024 |
2401 |
367.5 |
| Apr 24 2024 |
3549 |
367.5 |
| Apr 17 2024 |
3551 |
367.5 |
| Apr 10 2024 |
3544 |
367.5 |
| Apr 03 2024 |
3566 |
367.5 |
| Mar 27 2024 |
3480 |
367.5 |
| Mar 21 2024 |
3509 |
367.5 |
| Mar 14 2024 |
3485 |
367.5 |
| Mar 07 2024 |
3490 |
367.5 |
| Feb 29 2024 |
3492 |
367.5 |
| Feb 22 2024 |
3494 |
367.5 |
| Feb 15 2024 |
3502 |
367.5 |
| Feb 08 2024 |
3490 |
367.5 |
| Feb 01 2024 |
3502 |
367.5 |
| Jan 25 2024 |
3531 |
367.5 |
| Jan 18 2024 |
3527 |
367.5 |
| Jan 11 2024 |
3511 |
367.5 |
| Jan 04 2024 |
3510 |
367.5 |
| Dec 28 2023 |
3552 |
367.5 |
| Dec 21 2023 |
3554 |
367.5 |
| Dec 14 2023 |
3552 |
367.5 |
| Dec 07 2023 |
3548 |
367.5 |
| Nov 30 2023 |
3493 |
367.5 |
| Nov 23 2023 |
3500 |
367.5 |
| Nov 16 2023 |
3543 |
367.5 |
| Nov 09 2023 |
3511 |
367.5 |
| Nov 02 2023 |
3477 |
367.5 |
| Oct 26 2023 |
3486 |
367.5 |
| Oct 19 2023 |
3457 |
367.5 |
| Oct 12 2023 |
3466 |
367.5 |
| Oct 05 2023 |
3470 |
367.5 |
| Sep 28 2023 |
3502 |
367.5 |
| Jul 22 2021 |
1292 |
285.73 |
| Jul 15 2021 |
1305 |
285.73 |
| Jul 08 2021 |
1343 |
285.73 |
| Jul 01 2021 |
1292 |
285.73 |
| Jun 24 2021 |
1261 |
285.73 |
| Jun 01 2021 |
1348 |
290.83 |
| May 01 2021 |
1394 |
290.83 |
| Apr 01 2021 |
815 |
297.13 |
| Mar 01 2021 |
938 |
297.13 |
| Feb 01 2021 |
935 |
297.13 |
| Jan 01 2021 |
927 |
297.13 |
| Dec 01 2020 |
860 |
297.13 |
| Nov 01 2020 |
944 |
297.13 |
| Oct 01 2020 |
950 |
297.13 |
| Sep 01 2020 |
996 |
297.13 |
| Aug 01 2020 |
1002 |
297.13 |
| Jul 01 2020 |
1146 |
297.13 |
| Apr 01 2020 |
1641 |
300.35 |
| Mar 01 2020 |
1668 |
300.35 |
| Feb 01 2020 |
1665 |
300.35 |
| Jan 01 2020 |
1666 |
300.35 |
| Dec 01 2019 |
1663 |
300.35 |
| Nov 01 2019 |
1645 |
300.35 |
| Oct 01 2019 |
1625 |
300.35 |
| Sep 01 2019 |
1587 |
300.35 |
| Aug 01 2019 |
1327 |
299.44 |
| Jul 01 2019 |
1376 |
304.02 |
| Jun 01 2019 |
2231 |
308.06 |
| May 01 2019 |
2139 |
308.06 |
| Apr 01 2019 |
2384 |
313.25 |
| Mar 01 2019 |
2371 |
313.25 |
| Feb 01 2019 |
2358 |
313.25 |
| Jan 01 2019 |
2131 |
313.25 |
| Dec 01 2018 |
2359 |
313.25 |
| Nov 01 2018 |
2135 |
313.25 |
| Oct 01 2018 |
2179 |
313.25 |
| Sep 01 2018 |
2119 |
313.25 |
| Aug 01 2018 |
2091 |
313.25 |
| Jul 01 2018 |
2049 |
313.25 |
