May 05 2024 |
1508 |
333.75 |
May 01 2024 |
1487 |
333.75 |
Apr 24 2024 |
1443 |
304.38 |
Apr 17 2024 |
1446 |
304.38 |
Apr 10 2024 |
1448 |
304.38 |
Apr 03 2024 |
1449 |
304.38 |
Mar 27 2024 |
1389 |
304.38 |
Mar 21 2024 |
1385 |
304.38 |
Mar 14 2024 |
1369 |
304.38 |
Mar 07 2024 |
1372 |
304.38 |
Feb 29 2024 |
1370 |
304.38 |
Feb 22 2024 |
1372 |
304.38 |
Feb 15 2024 |
1379 |
304.38 |
Feb 08 2024 |
1375 |
304.38 |
Feb 01 2024 |
1385 |
304.38 |
Jan 25 2024 |
1397 |
304.38 |
Jan 18 2024 |
1396 |
304.38 |
Jan 11 2024 |
1390 |
304.38 |
Jan 04 2024 |
1390 |
304.38 |
Dec 28 2023 |
1395 |
304.38 |
Dec 21 2023 |
1395 |
304.38 |
Dec 14 2023 |
1395 |
304.38 |
Dec 07 2023 |
1390 |
304.38 |
Nov 30 2023 |
1404 |
304.38 |
Nov 23 2023 |
1424 |
304.38 |
Nov 16 2023 |
1454 |
304.38 |
Nov 09 2023 |
1431 |
304.38 |
Nov 02 2023 |
1423 |
304.38 |
Oct 26 2023 |
1432 |
304.38 |
Oct 19 2023 |
1420 |
304.38 |
Oct 12 2023 |
1402 |
304.38 |
Oct 05 2023 |
1406 |
304.38 |
Sep 28 2023 |
1438 |
304.38 |
Sep 21 2023 |
1443 |
304.38 |
Sep 14 2023 |
1457 |
304.38 |
Sep 07 2023 |
1472 |
304.38 |
Aug 31 2023 |
1467 |
304.38 |
Aug 24 2023 |
1471 |
304.38 |
Aug 17 2023 |
1494 |
304.38 |
Aug 10 2023 |
1493 |
304.38 |
Aug 03 2023 |
1491 |
304.38 |
Jul 27 2023 |
1481 |
304.38 |
Jul 20 2023 |
1473 |
304.38 |
Jul 13 2023 |
1037 |
305.4 |
Jul 06 2023 |
766 |
278.43 |
Jun 29 2023 |
719 |
278.43 |
Jun 22 2023 |
789 |
285.66 |
Jun 15 2023 |
725 |
285.66 |
Jun 08 2023 |
726 |
285.66 |
Jun 01 2023 |
721 |
285.66 |
May 25 2023 |
720 |
289 |
May 18 2023 |
720 |
289 |
May 11 2023 |
672 |
280.93 |
May 04 2023 |
673 |
280.93 |
Apr 27 2023 |
622 |
268.76 |
Apr 20 2023 |
574 |
268.76 |
Apr 13 2023 |
579 |
268.76 |
Apr 06 2023 |
578 |
268.76 |
Mar 30 2023 |
566 |
268.76 |
Mar 23 2023 |
581 |
268.76 |
Mar 16 2023 |
580 |
268.76 |
Mar 09 2023 |
580 |
268.76 |
Mar 02 2023 |
581 |
268.76 |
Feb 23 2023 |
581 |
268.76 |
Feb 16 2023 |
586 |
268.76 |
Feb 09 2023 |
586 |
268.76 |
Feb 02 2023 |
586 |
268.76 |
Jan 26 2023 |
586 |
268.76 |
Jan 19 2023 |
589 |
268.76 |
Jan 12 2023 |
589 |
268.76 |
Jan 05 2023 |
589 |
268.76 |
Dec 29 2022 |
589 |
268.76 |
Dec 22 2022 |
589 |
268.76 |
Dec 15 2022 |
589 |
268.76 |
Dec 08 2022 |
589 |
268.76 |
Dec 01 2022 |
591 |
268.76 |
Nov 24 2022 |
591 |
268.76 |
Nov 17 2022 |
595 |
268.76 |
Nov 10 2022 |
596 |
268.76 |
Nov 03 2022 |
594 |
268.76 |
Oct 27 2022 |
594 |
268.76 |
Oct 20 2022 |
598 |
268.76 |
Oct 13 2022 |
599 |
268.76 |
Oct 06 2022 |
594 |
268.76 |
Sep 29 2022 |
587 |
268.76 |
Sep 22 2022 |
578 |
268.76 |
Sep 15 2022 |
581 |
268.76 |
Sep 08 2022 |
560 |
268.76 |
Sep 01 2022 |
565 |
268.76 |
Aug 25 2022 |
567 |
268.76 |
Aug 18 2022 |
568 |
268.76 |
Aug 11 2022 |
568 |
268.76 |
Aug 04 2022 |
568 |
268.76 |
Jul 28 2022 |
572 |
268.76 |
Jul 21 2022 |
570 |
268.76 |
Jul 14 2022 |
571 |
268.76 |
Jul 07 2022 |
563 |
268.76 |
Jun 30 2022 |
563 |
268.76 |
Jun 23 2022 |
555 |
268.76 |
Jun 16 2022 |
556 |
268.76 |
Jun 09 2022 |
389 |
276.68 |
Jun 02 2022 |
483 |
302.22 |
May 26 2022 |
483 |
302.22 |
May 19 2022 |
481 |
302.22 |
May 12 2022 |
481 |
302.22 |
May 05 2022 |
447 |
302.22 |
Apr 28 2022 |
447 |
302.22 |
Apr 21 2022 |
437 |
302.22 |
Apr 14 2022 |
428 |
302.22 |
Apr 07 2022 |
428 |
302.22 |
Mar 31 2022 |
428 |
302.22 |
Mar 24 2022 |
419 |
302.22 |
Mar 17 2022 |
416 |
302.22 |
Mar 10 2022 |
418 |
302.22 |
Mar 03 2022 |
422 |
302.22 |
Feb 24 2022 |
420 |
302.22 |
Feb 17 2022 |
411 |
302.22 |
Feb 10 2022 |
411 |
302.22 |
Feb 03 2022 |
415 |
302.22 |
Jan 27 2022 |
416 |
302.22 |
Jan 20 2022 |
416 |
302.22 |
Jan 13 2022 |
416 |
302.22 |
Jan 06 2022 |
418 |
302.22 |
Dec 30 2021 |
418 |
302.22 |
Dec 23 2021 |
418 |
302.22 |
Dec 16 2021 |
418 |
302.22 |
Dec 09 2021 |
422 |
302.22 |
Dec 02 2021 |
425 |
302.22 |
Nov 25 2021 |
425 |
302.22 |
Nov 18 2021 |
426 |
302.22 |
Nov 11 2021 |
427 |
302.22 |
Nov 04 2021 |
427 |
302.22 |
Oct 28 2021 |
431 |
302.22 |
Oct 21 2021 |
433 |
302.22 |
Oct 14 2021 |
436 |
302.22 |
Oct 07 2021 |
447 |
302.22 |
Sep 30 2021 |
455 |
302.22 |
Sep 23 2021 |
478 |
302.22 |
Sep 16 2021 |
518 |
302.22 |
Sep 09 2021 |
543 |
302.22 |
Sep 02 2021 |
556 |
302.22 |
Aug 26 2021 |
559 |
302.22 |
Aug 19 2021 |
564 |
301.35 |
Aug 12 2021 |
445 |
285.1 |
Aug 05 2021 |
447 |
285.1 |
Jul 29 2021 |
460 |
285.1 |
Jul 22 2021 |
526 |
287.78 |
Jul 15 2021 |
414 |
272.97 |
Jul 08 2021 |
419 |
272.97 |
Jul 01 2021 |
446 |
274.23 |
Jun 24 2021 |
444 |
274.23 |
Jun 01 2021 |
448 |
272.02 |
May 01 2021 |
429 |
259.54 |
Apr 01 2021 |
364 |
247.95 |
Mar 01 2021 |
425 |
247.95 |
Feb 01 2021 |
426 |
247.95 |
Jan 01 2021 |
426 |
247.95 |
Dec 01 2020 |
406 |
247.95 |
Nov 01 2020 |
431 |
247.95 |
Oct 01 2020 |
439 |
247.95 |
Sep 01 2020 |
452 |
247.95 |
Aug 01 2020 |
459 |
247.95 |
Jul 01 2020 |
524 |
247.95 |
Apr 01 2020 |
723 |
247.95 |
Mar 01 2020 |
738 |
247.95 |
Feb 01 2020 |
744 |
247.95 |
Jan 01 2020 |
742 |
247.95 |
Dec 01 2019 |
741 |
247.95 |
Nov 01 2019 |
732 |
247.95 |
Oct 01 2019 |
731 |
247.95 |
Sep 01 2019 |
710 |
247.95 |
Aug 01 2019 |
1005 |
242.81 |
Jul 01 2019 |
726 |
220.14 |
Jun 01 2019 |
393 |
210.74 |
May 01 2019 |
311 |
205.45 |
Apr 01 2019 |
301 |
205.45 |
Mar 01 2019 |
278 |
205.45 |
Feb 01 2019 |
287 |
205.45 |
Jan 01 2019 |
282 |
205.45 |
Dec 01 2018 |
283 |
205.45 |
Nov 01 2018 |
281 |
205.45 |
Oct 01 2018 |
274 |
205.45 |
Sep 01 2018 |
265 |
205.45 |
Aug 01 2018 |
227 |
210.11 |
Jul 01 2018 |
237 |
224.74 |
Jun 01 2018 |
477 |
227.69 |
May 01 2018 |
752 |
257.5 |