Apr 24 2024 |
2415 |
338.75 |
Apr 17 2024 |
2416 |
338.75 |
Apr 10 2024 |
2414 |
338.75 |
Apr 03 2024 |
2426 |
338.75 |
Mar 27 2024 |
2355 |
338.75 |
Mar 21 2024 |
2363 |
338.75 |
Mar 14 2024 |
2345 |
338.75 |
Mar 07 2024 |
2349 |
338.75 |
Feb 29 2024 |
2350 |
338.75 |
Feb 22 2024 |
2353 |
338.75 |
Feb 15 2024 |
2359 |
338.75 |
Feb 08 2024 |
2357 |
338.75 |
Feb 01 2024 |
2367 |
338.75 |
Jan 25 2024 |
2385 |
338.75 |
Jan 18 2024 |
2382 |
338.75 |
Jan 11 2024 |
2372 |
338.75 |
Jan 04 2024 |
2372 |
338.75 |
Dec 28 2023 |
2407 |
338.75 |
Dec 21 2023 |
2407 |
338.75 |
Dec 14 2023 |
2407 |
338.75 |
Dec 07 2023 |
2403 |
338.75 |
Nov 30 2023 |
2379 |
338.75 |
Nov 23 2023 |
2393 |
338.75 |
Nov 16 2023 |
2437 |
338.75 |
Nov 09 2023 |
2416 |
338.75 |
Nov 02 2023 |
2396 |
338.75 |
Oct 26 2023 |
2404 |
338.75 |
Oct 19 2023 |
2378 |
338.75 |
Oct 12 2023 |
2372 |
338.75 |
Oct 05 2023 |
2376 |
338.75 |
Sep 28 2023 |
2407 |
338.75 |
Sep 21 2023 |
2426 |
338.75 |
Sep 14 2023 |
2442 |
338.75 |
Sep 07 2023 |
2449 |
338.75 |
Aug 31 2023 |
2444 |
338.75 |
Aug 24 2023 |
2469 |
338.75 |
Aug 17 2023 |
2493 |
338.75 |
Aug 10 2023 |
2493 |
338.75 |
Aug 03 2023 |
2490 |
338.75 |
Jul 27 2023 |
2484 |
338.75 |
Jul 20 2023 |
2478 |
338.75 |
Jul 13 2023 |
2502 |
338.75 |
Jul 06 2023 |
2487 |
338.75 |
Jun 29 2023 |
2497 |
338.75 |
Jun 22 2023 |
2587 |
338.75 |
Jun 15 2023 |
2576 |
338.75 |
Jun 08 2023 |
2612 |
338.75 |
Jun 01 2023 |
2597 |
338.75 |
May 25 2023 |
2538 |
338.75 |
May 18 2023 |
2527 |
338.75 |
May 11 2023 |
2649 |
338.75 |
May 04 2023 |
2616 |
338.75 |
Apr 27 2023 |
2554 |
338.75 |
Apr 20 2023 |
2463 |
338.75 |
Apr 13 2023 |
2426 |
338.75 |
Apr 06 2023 |
2394 |
338.75 |
Mar 30 2023 |
2202 |
338.75 |
Mar 23 2023 |
2200 |
338.75 |
Mar 16 2023 |
2196 |
338.75 |
Mar 09 2023 |
2194 |
338.75 |
Mar 02 2023 |
2202 |
338.75 |
Feb 23 2023 |
2222 |
338.75 |
Feb 16 2023 |
2218 |
338.75 |
Feb 09 2023 |
2218 |
338.75 |
Feb 02 2023 |
2205 |
338.75 |
Jan 26 2023 |
2203 |
338.75 |
Jan 19 2023 |
2206 |
338.75 |
Jan 12 2023 |
2207 |
338.75 |
Jan 05 2023 |
2207 |
338.75 |
Dec 29 2022 |
2207 |
338.75 |
Dec 22 2022 |
2207 |
338.75 |
Dec 15 2022 |
2210 |
338.75 |
Dec 08 2022 |
2218 |
338.75 |
Dec 01 2022 |
2219 |
338.75 |
Nov 24 2022 |
2219 |
338.75 |
Nov 17 2022 |
2217 |
338.75 |
Nov 10 2022 |
2235 |
338.75 |
Apr 01 2020 |
2844 |
316.68 |
Mar 01 2020 |
2883 |
316.68 |
Feb 01 2020 |
2875 |
316.68 |
Jan 01 2020 |
2878 |
316.68 |
Dec 01 2019 |
2879 |
316.68 |
Nov 01 2019 |
2596 |
316.68 |
Oct 01 2019 |
2605 |
316.68 |
Sep 01 2019 |
2586 |
316.68 |
Aug 01 2019 |
2625 |
316.68 |
Jul 01 2019 |
2635 |
316.68 |
Jun 01 2019 |
2634 |
316.68 |
May 01 2019 |
2533 |
316.68 |
Apr 01 2019 |
2563 |
316.68 |
Mar 01 2019 |
2542 |
316.68 |
Feb 01 2019 |
2522 |
316.68 |
Jan 01 2019 |
2263 |
316.68 |
Dec 01 2018 |
2527 |
316.68 |
Nov 01 2018 |
2268 |
316.68 |
Oct 01 2018 |
2314 |
316.68 |
Sep 01 2018 |
2250 |
316.68 |
Aug 01 2018 |
2216 |
316.68 |
Jul 01 2018 |
2178 |
316.68 |
Jun 01 2018 |
2072 |
316.68 |
May 01 2018 |
2003 |
323.75 |