Apr 03 2024 |
4355 |
382.81 |
Mar 27 2024 |
4268 |
382.81 |
Mar 21 2024 |
4300 |
382.81 |
Mar 14 2024 |
4278 |
382.81 |
Mar 07 2024 |
4278 |
382.81 |
Feb 29 2024 |
4275 |
382.81 |
Feb 22 2024 |
4280 |
382.81 |
Feb 15 2024 |
4286 |
382.81 |
Feb 08 2024 |
4278 |
382.81 |
Feb 01 2024 |
4298 |
382.81 |
Jan 25 2024 |
4325 |
382.81 |
Jan 18 2024 |
4320 |
382.81 |
Jan 11 2024 |
4296 |
382.81 |
Jan 04 2024 |
4296 |
382.81 |
Dec 28 2023 |
4347 |
382.81 |
Dec 21 2023 |
4347 |
382.81 |
Dec 14 2023 |
4347 |
382.81 |
Dec 07 2023 |
4333 |
382.81 |
Nov 30 2023 |
4171 |
382.81 |
Nov 23 2023 |
4179 |
382.81 |
Nov 16 2023 |
4206 |
382.81 |
Nov 09 2023 |
4170 |
382.81 |
Nov 02 2023 |
4127 |
382.81 |
Oct 26 2023 |
4139 |
382.81 |
Oct 19 2023 |
4113 |
382.81 |
Oct 12 2023 |
4132 |
382.81 |
Oct 05 2023 |
4135 |
382.81 |
Sep 28 2023 |
4171 |
382.81 |
Sep 21 2023 |
4164 |
382.81 |
Sep 14 2023 |
4179 |
382.81 |
Sep 07 2023 |
4167 |
382.81 |
Aug 31 2023 |
4177 |
382.81 |
Aug 24 2023 |
4222 |
382.81 |
Aug 17 2023 |
4258 |
382.81 |
Aug 10 2023 |
4262 |
382.81 |
Aug 03 2023 |
4255 |
382.81 |
Jul 27 2023 |
4253 |
382.81 |
Jul 20 2023 |
4260 |
382.81 |
Jul 13 2023 |
4298 |
382.81 |
Jul 06 2023 |
4333 |
382.81 |
Jun 29 2023 |
4357 |
382.81 |
Jun 22 2023 |
4479 |
382.81 |
Jun 15 2023 |
4421 |
382.81 |
Jun 08 2023 |
4479 |
382.81 |
Jun 01 2023 |
4471 |
382.81 |
May 25 2023 |
4302 |
382.81 |
May 18 2023 |
4289 |
382.81 |
May 11 2023 |
4465 |
382.81 |
May 04 2023 |
4349 |
382.81 |
Apr 27 2023 |
4859 |
394.53 |
Apr 20 2023 |
4656 |
394.53 |
Apr 13 2023 |
4626 |
394.53 |
Apr 06 2023 |
4649 |
394.53 |
Mar 30 2023 |
4317 |
394.53 |
Mar 23 2023 |
4350 |
394.53 |
Mar 16 2023 |
4321 |
394.53 |
Mar 09 2023 |
4344 |
394.53 |
Mar 02 2023 |
4359 |
394.53 |
Feb 23 2023 |
4384 |
394.53 |
Feb 16 2023 |
4381 |
394.53 |
Feb 09 2023 |
4381 |
394.53 |
Feb 02 2023 |
4341 |
394.53 |
Jan 26 2023 |
4338 |
394.53 |
Jan 19 2023 |
4352 |
394.53 |
Jan 12 2023 |
4354 |
394.53 |
Jan 05 2023 |
4354 |
394.53 |
Dec 29 2022 |
4354 |
394.53 |
Dec 22 2022 |
4354 |
394.53 |
Dec 15 2022 |
4358 |
394.53 |
Dec 08 2022 |
4388 |
394.53 |
Dec 01 2022 |
4390 |
394.53 |
Nov 24 2022 |
4390 |
394.53 |
Nov 17 2022 |
4399 |
394.53 |
Nov 10 2022 |
4455 |
394.53 |
Nov 03 2022 |
4433 |
394.53 |
Oct 27 2022 |
4440 |
394.53 |
Oct 20 2022 |
4444 |
394.53 |
Oct 13 2022 |
4463 |
394.53 |
Oct 06 2022 |
4466 |
394.53 |
Sep 29 2022 |
4445 |
394.53 |
Sep 22 2022 |
4366 |
394.53 |
Sep 15 2022 |
4396 |
394.53 |
Sep 08 2022 |
4276 |
394.53 |
Sep 01 2022 |
4273 |
394.53 |
Aug 25 2022 |
4276 |
394.53 |
Aug 18 2022 |
4282 |
394.53 |
Aug 11 2022 |
4283 |
394.53 |
Aug 04 2022 |
4283 |
394.53 |
Jul 28 2022 |
4290 |
394.53 |
Jul 21 2022 |
4306 |
394.53 |
Jul 14 2022 |
4310 |
394.53 |
Jul 07 2022 |
4323 |
394.53 |
Jun 30 2022 |
4323 |
394.53 |
Jun 23 2022 |
4234 |
394.53 |
Jun 16 2022 |
4243 |
394.53 |
Jun 09 2022 |
3651 |
394.53 |
Jun 02 2022 |
3410 |
394.53 |
May 26 2022 |
3353 |
394.53 |
May 19 2022 |
3349 |
394.53 |
May 12 2022 |
3349 |
394.53 |
May 05 2022 |
3570 |
406.25 |
Apr 28 2022 |
3570 |
406.25 |
Apr 21 2022 |
3504 |
406.25 |
Apr 14 2022 |
3519 |
406.25 |
Apr 07 2022 |
3519 |
406.25 |
Mar 31 2022 |
3519 |
406.25 |
Mar 24 2022 |
3490 |
406.25 |
Mar 17 2022 |
3487 |
406.25 |
Mar 10 2022 |
3568 |
406.25 |
Mar 03 2022 |
3576 |
406.25 |
Feb 24 2022 |
3610 |
406.25 |
Feb 17 2022 |
3485 |
406.25 |
Feb 10 2022 |
3485 |
406.25 |
Feb 03 2022 |
3508 |
406.25 |
Jan 27 2022 |
3515 |
406.25 |
Jan 20 2022 |
3517 |
406.25 |
Jan 13 2022 |
3517 |
406.25 |
Jan 06 2022 |
3517 |
406.25 |
Dec 30 2021 |
3518 |
406.25 |
Dec 23 2021 |
3518 |
406.25 |
Dec 16 2021 |
3518 |
406.25 |
Dec 09 2021 |
3523 |
406.25 |
Dec 02 2021 |
3537 |
406.25 |
Nov 25 2021 |
3537 |
406.25 |
Nov 18 2021 |
3543 |
406.25 |
Nov 11 2021 |
3557 |
406.25 |
Nov 04 2021 |
3568 |
406.25 |
Oct 28 2021 |
5791 |
406.25 |
Oct 21 2021 |
5791 |
406.25 |
Oct 14 2021 |
6085 |
406.25 |
Oct 07 2021 |
6179 |
406.25 |
Sep 30 2021 |
6182 |
406.25 |
Sep 23 2021 |
6252 |
406.25 |
Sep 16 2021 |
6099 |
406.25 |
Sep 09 2021 |
6099 |
406.25 |
Sep 02 2021 |
6191 |
406.25 |
Aug 26 2021 |
6137 |
406.25 |
Aug 19 2021 |
7068 |
420.65 |
Aug 12 2021 |
7155 |
420.65 |
Aug 05 2021 |
7226 |
420.65 |
Jul 29 2021 |
7273 |
420.65 |
Jul 22 2021 |
7523 |
420.65 |
Jul 15 2021 |
7627 |
420.65 |
Jul 08 2021 |
2728 |
424.79 |
Jul 01 2021 |
2730 |
424.79 |
Jun 24 2021 |
2747 |
424.79 |
Jun 01 2021 |
2779 |
424.79 |
May 01 2021 |
8745 |
434.06 |
Apr 01 2021 |
3080 |
422.92 |
Mar 01 2021 |
3443 |
422.92 |
Feb 01 2021 |
3395 |
422.92 |
Jan 01 2021 |
3366 |
422.92 |
Dec 01 2020 |
2963 |
422.92 |
Nov 01 2020 |
3393 |
422.92 |
Oct 01 2020 |
3418 |
422.92 |
Sep 01 2020 |
3544 |
422.92 |
Aug 01 2020 |
3466 |
422.92 |
Jul 01 2020 |
3942 |
422.92 |
Apr 01 2020 |
4658 |
410.13 |
Mar 01 2020 |
4727 |
410.13 |
Feb 01 2020 |
4742 |
410.13 |
Jan 01 2020 |
4747 |
410.13 |
Dec 01 2019 |
4740 |
410.13 |
Nov 01 2019 |
4691 |
410.13 |
Oct 01 2019 |
4554 |
410.13 |
Sep 01 2019 |
4320 |
410.13 |
Aug 01 2019 |
3735 |
403.89 |
Jul 01 2019 |
3372 |
394.17 |
Jun 01 2019 |
3177 |
394.17 |
May 01 2019 |
2997 |
394.17 |
Apr 01 2019 |
7452 |
390.94 |
Mar 01 2019 |
7317 |
390.94 |
Feb 01 2019 |
7250 |
390.94 |
Jan 01 2019 |
5860 |
390.94 |
Dec 01 2018 |
7220 |
390.94 |
Nov 01 2018 |
5848 |
390.94 |
Oct 01 2018 |
5938 |
390.94 |
Sep 01 2018 |
5693 |
390.94 |
Aug 01 2018 |
5540 |
390.94 |
Jul 01 2018 |
5463 |
390.94 |
Jun 01 2018 |
5233 |
390.94 |
May 01 2018 |
3838 |
376.25 |