| Apr 27 2023 |
4077 |
378.13 |
| Apr 20 2023 |
3906 |
378.13 |
| Apr 13 2023 |
3874 |
378.13 |
| Apr 06 2023 |
3876 |
378.13 |
| Mar 30 2023 |
3590 |
378.13 |
| Mar 23 2023 |
3613 |
378.13 |
| Mar 16 2023 |
3596 |
378.13 |
| Mar 09 2023 |
3599 |
378.13 |
| Mar 02 2023 |
3610 |
378.13 |
| Feb 23 2023 |
3637 |
378.13 |
| Feb 16 2023 |
3633 |
378.13 |
| Feb 09 2023 |
3633 |
378.13 |
| Feb 02 2023 |
3597 |
378.13 |
| Jan 26 2023 |
3590 |
378.13 |
| Jan 19 2023 |
3603 |
378.13 |
| Jan 12 2023 |
3604 |
378.13 |
| Jan 05 2023 |
3604 |
378.13 |
| Dec 29 2022 |
3604 |
378.13 |
| Dec 22 2022 |
3604 |
378.13 |
| Dec 15 2022 |
3607 |
378.13 |
| Dec 08 2022 |
3629 |
378.13 |
| Dec 01 2022 |
3626 |
378.13 |
| Nov 24 2022 |
3626 |
378.13 |
| Nov 17 2022 |
3632 |
378.13 |
| Nov 10 2022 |
3673 |
378.13 |
| Nov 03 2022 |
3660 |
378.13 |
| Oct 27 2022 |
3662 |
378.13 |
| Oct 20 2022 |
3661 |
378.13 |
| Oct 13 2022 |
3673 |
378.13 |
| Oct 06 2022 |
3673 |
378.13 |
| Sep 29 2022 |
3658 |
378.13 |
| Sep 22 2022 |
3599 |
378.13 |
| Sep 15 2022 |
3618 |
378.13 |
| Sep 08 2022 |
3535 |
378.13 |
| Sep 01 2022 |
3538 |
378.13 |
| Aug 25 2022 |
3540 |
378.13 |
| Aug 18 2022 |
3546 |
378.13 |
| Aug 11 2022 |
3547 |
378.13 |
| Aug 04 2022 |
3547 |
378.13 |
| Jul 28 2022 |
3551 |
378.13 |
| Jul 21 2022 |
3569 |
378.13 |
| Jul 14 2022 |
3571 |
378.13 |
| Jul 07 2022 |
3578 |
378.13 |
| Jun 30 2022 |
3578 |
378.13 |
| Jun 23 2022 |
3519 |
378.13 |
| Jun 16 2022 |
3526 |
378.13 |
| Jun 09 2022 |
3044 |
378.13 |
| Jun 02 2022 |
2835 |
378.13 |
| May 26 2022 |
2791 |
378.13 |
| May 19 2022 |
2786 |
378.13 |
| May 12 2022 |
2786 |
378.13 |
| May 05 2022 |
2635 |
378.13 |
| Apr 28 2022 |
2635 |
378.13 |
| Apr 21 2022 |
2594 |
378.13 |
| Apr 14 2022 |
2604 |
378.13 |
| Apr 07 2022 |
2604 |
378.13 |
| Mar 31 2022 |
2604 |
378.13 |
| Mar 24 2022 |
2583 |
378.13 |
| Mar 17 2022 |
2580 |
378.13 |
| Mar 10 2022 |
2635 |
378.13 |
| Mar 03 2022 |
2639 |
378.13 |
| Feb 24 2022 |
2676 |
378.13 |
| Feb 17 2022 |
2586 |
378.13 |
| Feb 10 2022 |
2586 |
378.13 |
| Feb 03 2022 |
2598 |
378.13 |
| Jan 27 2022 |
2600 |
378.13 |
| Jan 20 2022 |
2600 |
378.13 |
| Jan 13 2022 |
2600 |
378.13 |
| Jan 06 2022 |
2604 |
378.13 |
| Dec 30 2021 |
2604 |
378.13 |
| Dec 23 2021 |
2604 |
378.13 |
| Dec 16 2021 |
2604 |
378.13 |
| Dec 09 2021 |
2606 |
378.13 |
| Dec 02 2021 |
2614 |
378.13 |
| Nov 25 2021 |
2614 |
378.13 |
| Nov 18 2021 |
2617 |
378.13 |
| Nov 11 2021 |
2625 |
378.13 |
| Nov 04 2021 |
2632 |
378.13 |
| Oct 28 2021 |
4306 |
378.13 |
| Oct 21 2021 |
4303 |
378.13 |
| Oct 14 2021 |
4463 |
378.13 |
| Oct 07 2021 |
4541 |
378.13 |
| Sep 30 2021 |
4529 |
378.13 |
| Sep 23 2021 |
4590 |
378.13 |
| Sep 16 2021 |
4491 |
378.13 |
| Sep 09 2021 |
4501 |
378.13 |
| Sep 02 2021 |
4557 |
378.13 |
| Aug 26 2021 |
4512 |
378.13 |
| Aug 19 2021 |
4632 |
378.13 |
| Aug 12 2021 |
4689 |
378.13 |
| Aug 05 2021 |
4738 |
378.13 |
| Jul 29 2021 |
4775 |
378.13 |
| Jul 22 2021 |
4974 |
378.13 |
| Jul 15 2021 |
5042 |
378.13 |
| Jul 08 2021 |
5126 |
378.13 |
| Jul 01 2021 |
5082 |
378.13 |
| Jun 24 2021 |
5019 |
378.13 |
| Jun 01 2021 |
6415 |
400.8 |
| May 01 2021 |
8113 |
423.47 |
| Apr 01 2021 |
8726 |
428.8 |
| Mar 01 2021 |
8866 |
428.8 |
| Feb 01 2021 |
8821 |
428.8 |
| Jan 01 2021 |
8785 |
428.8 |
| Dec 01 2020 |
8413 |
428.8 |
| Nov 01 2020 |
9327 |
428.8 |
| Oct 01 2020 |
9366 |
428.8 |
| Sep 01 2020 |
9734 |
428.8 |
| Aug 01 2020 |
10184 |
428.8 |
| Jul 01 2020 |
10620 |
428.8 |
| Apr 01 2020 |
5369 |
432.53 |
| Mar 01 2020 |
5461 |
432.53 |
| Feb 01 2020 |
5465 |
432.53 |
| Jan 01 2020 |
5472 |
432.53 |
| Dec 01 2019 |
5463 |
432.53 |
| Nov 01 2019 |
5408 |
432.53 |
| Oct 01 2019 |
5233 |
432.53 |
| Sep 01 2019 |
4851 |
432.53 |
| Aug 01 2019 |
4404 |
432.53 |
| Jul 01 2019 |
4234 |
432.53 |
| Jun 01 2019 |
11105 |
437.06 |
| May 01 2019 |
10782 |
437.06 |
| Apr 01 2019 |
11110 |
440 |
| Mar 01 2019 |
10899 |
440 |
| Feb 01 2019 |
10809 |
440 |
| Jan 01 2019 |
8693 |
440 |
| Dec 01 2018 |
10752 |
440 |
| Nov 01 2018 |
8670 |
440 |
| Oct 01 2018 |
8766 |
440 |
| Sep 01 2018 |
8344 |
440 |
| Aug 01 2018 |
8001 |
440 |
| Jul 01 2018 |
7853 |
440 |
| Jun 01 2018 |
7435 |
440 |
| May 01 2018 |
6301 |
440 |
