Apr 28 2024 |
2828 |
378.64 |
Apr 24 2024 |
4569 |
387.65 |
Apr 17 2024 |
4567 |
387.65 |
Apr 10 2024 |
4576 |
387.65 |
Apr 03 2024 |
3444 |
398.43 |
Mar 27 2024 |
3408 |
398.43 |
Mar 21 2024 |
3412 |
398.43 |
Mar 14 2024 |
3405 |
398.43 |
Mar 07 2024 |
3419 |
398.43 |
Feb 29 2024 |
3425 |
398.43 |
Feb 22 2024 |
3433 |
398.43 |
Feb 15 2024 |
3460 |
398.43 |
Feb 08 2024 |
3475 |
398.43 |
Feb 01 2024 |
3485 |
398.43 |
Jan 25 2024 |
3498 |
398.43 |
Jan 18 2024 |
3511 |
398.43 |
Jan 11 2024 |
3522 |
398.43 |
Jan 04 2024 |
3522 |
398.43 |
Dec 28 2023 |
3501 |
398.43 |
Dec 21 2023 |
3501 |
398.43 |
Dec 14 2023 |
3501 |
398.43 |
Dec 07 2023 |
3479 |
398.43 |
Nov 30 2023 |
3061 |
398.43 |
Nov 23 2023 |
3005 |
398.43 |
Nov 16 2023 |
2587 |
398.43 |
Nov 09 2023 |
2470 |
398.43 |
Nov 02 2023 |
2453 |
398.43 |
Oct 26 2023 |
2348 |
398.43 |
Oct 19 2023 |
2363 |
398.43 |
Oct 12 2023 |
2376 |
398.43 |
Oct 05 2023 |
2361 |
398.43 |
Sep 28 2023 |
2324 |
398.43 |
Sep 21 2023 |
2312 |
398.43 |
Sep 14 2023 |
2344 |
398.43 |
Sep 07 2023 |
2326 |
398.43 |
Aug 31 2023 |
2325 |
398.43 |
Aug 24 2023 |
2337 |
398.43 |
Aug 17 2023 |
2362 |
398.43 |
Aug 10 2023 |
2366 |
398.43 |
Aug 03 2023 |
2368 |
398.43 |
Jul 27 2023 |
2384 |
398.43 |
Jul 20 2023 |
2297 |
398.43 |
Jul 13 2023 |
2313 |
398.43 |
Jul 06 2023 |
2134 |
398.43 |
Jun 29 2023 |
2032 |
398.43 |
Jun 22 2023 |
2056 |
398.43 |
Jun 15 2023 |
1824 |
398.43 |
Jun 08 2023 |
1816 |
398.43 |
Jun 01 2023 |
1777 |
398.43 |
May 25 2023 |
1666 |
398.43 |
May 18 2023 |
5414 |
408.33 |
May 11 2023 |
5647 |
408.33 |
May 04 2023 |
5473 |
408.33 |
Apr 27 2023 |
1926 |
406.39 |
Apr 20 2023 |
5345 |
411.25 |
Apr 13 2023 |
5318 |
411.25 |
Apr 06 2023 |
5345 |
411.25 |
Mar 30 2023 |
4976 |
411.25 |
Mar 23 2023 |
5018 |
411.25 |
Mar 16 2023 |
4974 |
411.25 |
Mar 09 2023 |
5007 |
411.25 |
Mar 02 2023 |
5034 |
411.25 |
Feb 23 2023 |
5070 |
411.25 |
Feb 16 2023 |
5074 |
411.25 |
Feb 09 2023 |
5074 |
411.25 |
Feb 02 2023 |
5026 |
411.25 |
Jan 26 2023 |
5018 |
411.25 |
Jan 19 2023 |
5038 |
411.25 |
Jan 12 2023 |
5041 |
411.25 |
Jan 05 2023 |
5041 |
411.25 |
Dec 29 2022 |
5041 |
411.25 |
Dec 22 2022 |
5041 |
411.25 |
Dec 15 2022 |
5043 |
411.25 |
Dec 08 2022 |
5079 |
411.25 |
Dec 01 2022 |
5084 |
411.25 |
Nov 24 2022 |
5084 |
411.25 |
Nov 17 2022 |
5092 |
411.25 |
Nov 10 2022 |
5153 |
411.25 |
Nov 03 2022 |
5131 |
411.25 |
Oct 27 2022 |
5138 |
411.25 |
Oct 20 2022 |
5147 |
411.25 |
Oct 13 2022 |
5176 |
411.25 |
Oct 06 2022 |
5190 |
411.25 |
Sep 29 2022 |
5152 |
411.25 |
Sep 22 2022 |
5055 |
411.25 |
Sep 15 2022 |
5092 |
411.25 |
Sep 08 2022 |
4954 |
411.25 |
Sep 01 2022 |
4948 |
411.25 |
Aug 25 2022 |
4955 |
411.25 |
Aug 18 2022 |
4961 |
411.25 |
Aug 11 2022 |
4960 |
411.25 |
Aug 04 2022 |
4960 |
411.25 |
Jul 28 2022 |
4968 |
411.25 |
Jul 21 2022 |
4986 |
411.25 |
Jul 14 2022 |
4990 |
411.25 |
Jul 07 2022 |
5006 |
411.25 |
Jun 30 2022 |
5006 |
411.25 |
Jun 23 2022 |
4893 |
411.25 |
Jun 16 2022 |
4906 |
411.25 |
Jun 09 2022 |
4232 |
411.25 |
Jun 02 2022 |
3952 |
411.25 |
May 26 2022 |
3881 |
411.25 |
May 19 2022 |
3877 |
411.25 |
May 12 2022 |
3877 |
411.25 |
May 05 2022 |
3451 |
402.5 |
Apr 28 2022 |
3451 |
402.5 |
Apr 21 2022 |
3391 |
402.5 |
Apr 14 2022 |
3406 |
402.5 |
Apr 07 2022 |
3406 |
402.5 |
Mar 31 2022 |
3406 |
402.5 |
Mar 24 2022 |
3380 |
402.5 |
Mar 17 2022 |
3376 |
402.5 |
Mar 10 2022 |
3451 |
402.5 |
Mar 03 2022 |
3457 |
402.5 |
Feb 24 2022 |
3496 |
402.5 |
Feb 17 2022 |
3372 |
402.5 |
Feb 10 2022 |
3372 |
402.5 |
Feb 03 2022 |
3393 |
402.5 |
Jan 27 2022 |
3401 |
402.5 |
Jan 20 2022 |
3402 |
402.5 |
Jan 13 2022 |
3402 |
402.5 |
Jan 06 2022 |
3402 |
402.5 |
Dec 30 2021 |
3403 |
402.5 |
Dec 23 2021 |
3403 |
402.5 |
Dec 16 2021 |
3403 |
402.5 |
Dec 09 2021 |
3408 |
402.5 |
Dec 02 2021 |
3423 |
402.5 |
Nov 25 2021 |
3423 |
402.5 |
Nov 18 2021 |
3430 |
402.5 |
Nov 11 2021 |
3441 |
402.5 |
Nov 04 2021 |
3450 |
402.5 |
Oct 28 2021 |
5599 |
402.5 |
Oct 21 2021 |
5599 |
402.5 |
Oct 14 2021 |
5875 |
402.5 |
Oct 07 2021 |
5965 |
402.5 |
Sep 30 2021 |
5969 |
402.5 |
Sep 23 2021 |
6033 |
402.5 |
Sep 16 2021 |
5884 |
402.5 |
Sep 09 2021 |
5885 |
402.5 |
Sep 02 2021 |
5969 |
402.5 |
Aug 26 2021 |
5916 |
402.5 |
Aug 19 2021 |
6060 |
402.5 |
Aug 12 2021 |
6135 |
402.5 |
Aug 05 2021 |
6196 |
402.5 |
Jul 29 2021 |
6244 |
402.5 |
Jul 22 2021 |
6476 |
402.5 |
Jul 15 2021 |
6564 |
402.5 |
Jul 08 2021 |
6675 |
402.5 |
Jul 01 2021 |
6586 |
402.5 |
Jun 24 2021 |
6521 |
402.5 |
Jun 01 2021 |
6514 |
402.5 |
Apr 01 2020 |
14543 |
466.67 |
Mar 01 2020 |
14961 |
466.67 |
Feb 01 2020 |
14889 |
466.67 |
Jan 01 2020 |
14920 |
466.67 |
Dec 01 2019 |
14894 |
466.67 |
Nov 01 2019 |
13520 |
466.67 |
Oct 01 2019 |
13462 |
466.67 |
Sep 01 2019 |
13690 |
466.67 |
Aug 01 2019 |
13179 |
466.67 |
Jul 01 2019 |
13206 |
466.67 |
Jun 01 2019 |
13016 |
466.67 |
May 01 2019 |
12648 |
466.67 |
Apr 01 2019 |
12758 |
466.67 |
Mar 01 2019 |
12491 |
466.67 |
Feb 01 2019 |
12376 |
466.67 |
Jan 01 2019 |
9910 |
466.67 |
Dec 01 2018 |
12334 |
466.67 |
Nov 01 2018 |
9901 |
466.67 |
Oct 01 2018 |
9981 |
466.67 |
Sep 01 2018 |
9446 |
466.67 |
Aug 01 2018 |
9020 |
466.67 |
Jul 01 2018 |
8828 |
466.67 |
Jun 01 2018 |
8324 |
466.67 |
May 01 2018 |
7024 |
466.67 |