May 01 2024 |
1204 |
319.92 |
Apr 24 2024 |
1352 |
319.44 |
Apr 17 2024 |
1419 |
319.44 |
Apr 10 2024 |
1431 |
319.44 |
Apr 03 2024 |
1405 |
317.68 |
Mar 27 2024 |
1387 |
317.68 |
Mar 21 2024 |
1392 |
317.68 |
Mar 14 2024 |
1380 |
317.68 |
Mar 07 2024 |
1383 |
317.68 |
Feb 29 2024 |
1385 |
317.68 |
Feb 22 2024 |
1387 |
317.68 |
Feb 15 2024 |
1403 |
317.68 |
Feb 08 2024 |
1404 |
317.68 |
Feb 01 2024 |
1409 |
317.68 |
Jan 25 2024 |
1411 |
317.68 |
Jan 18 2024 |
1411 |
317.68 |
Jan 11 2024 |
1414 |
317.68 |
Jan 04 2024 |
1414 |
317.68 |
Dec 28 2023 |
1415 |
317.68 |
Dec 21 2023 |
1415 |
317.68 |
Dec 14 2023 |
1415 |
317.68 |
Dec 07 2023 |
1405 |
317.68 |
Nov 30 2023 |
1359 |
317.68 |
Nov 23 2023 |
1342 |
317.68 |
Nov 16 2023 |
1259 |
317.68 |
Nov 09 2023 |
1174 |
317.68 |
Nov 02 2023 |
1166 |
317.68 |
Oct 26 2023 |
1158 |
317.68 |
Oct 19 2023 |
1162 |
317.68 |
Oct 12 2023 |
1173 |
317.68 |
Oct 05 2023 |
1166 |
317.68 |
Sep 28 2023 |
1163 |
317.68 |
Sep 21 2023 |
1162 |
317.68 |
Sep 14 2023 |
1185 |
317.68 |
Sep 07 2023 |
1200 |
319.27 |
Aug 31 2023 |
1196 |
319.27 |
Aug 24 2023 |
1201 |
319.27 |
Aug 17 2023 |
1168 |
314.91 |
Aug 10 2023 |
1169 |
314.91 |
Aug 03 2023 |
1172 |
314.91 |
Jul 27 2023 |
1176 |
314.91 |
Jul 20 2023 |
1138 |
314.91 |
Jul 13 2023 |
1146 |
314.91 |
Jul 06 2023 |
1058 |
310.25 |
Jun 29 2023 |
989 |
310.25 |
Jun 22 2023 |
962 |
306.65 |
Jun 15 2023 |
892 |
306.65 |
Jun 08 2023 |
893 |
306.65 |
Jun 01 2023 |
885 |
306.65 |
May 25 2023 |
846 |
306.65 |
May 18 2023 |
847 |
306.65 |
May 11 2023 |
870 |
306.18 |
May 04 2023 |
869 |
306.18 |
Apr 27 2023 |
911 |
303.86 |
Apr 20 2023 |
866 |
308.81 |
Apr 13 2023 |
863 |
308.81 |
Apr 06 2023 |
826 |
307.01 |
Mar 30 2023 |
803 |
307.01 |
Mar 23 2023 |
824 |
307.01 |
Mar 16 2023 |
823 |
307.01 |
Mar 09 2023 |
830 |
307.01 |
Mar 02 2023 |
833 |
307.01 |
Feb 23 2023 |
843 |
307.01 |
Feb 16 2023 |
853 |
307.01 |
Feb 09 2023 |
853 |
307.01 |
Feb 02 2023 |
854 |
307.01 |
Jan 26 2023 |
856 |
307.01 |
Jan 19 2023 |
862 |
307.01 |
Jan 12 2023 |
865 |
307.01 |
Jan 05 2023 |
865 |
307.01 |
Dec 29 2022 |
865 |
307.01 |
Dec 22 2022 |
865 |
307.01 |
Dec 15 2022 |
865 |
307.01 |
Dec 08 2022 |
869 |
307.01 |
Dec 01 2022 |
875 |
307.01 |
Nov 24 2022 |
875 |
307.01 |
Nov 17 2022 |
883 |
307.01 |
Nov 10 2022 |
887 |
307.01 |
Nov 03 2022 |
882 |
307.01 |
Oct 27 2022 |
881 |
307.01 |
Oct 20 2022 |
885 |
307.01 |
Oct 13 2022 |
892 |
307.01 |
Oct 06 2022 |
887 |
307.01 |
Sep 29 2022 |
881 |
307.01 |
Sep 22 2022 |
868 |
307.01 |
Sep 15 2022 |
878 |
307.01 |
Sep 08 2022 |
842 |
307.01 |
Sep 01 2022 |
850 |
307.01 |
Aug 25 2022 |
858 |
307.01 |
Aug 18 2022 |
859 |
307.01 |
Aug 11 2022 |
859 |
307.01 |
Aug 04 2022 |
859 |
307.01 |
Jul 28 2022 |
865 |
307.01 |
Jul 21 2022 |
864 |
307.01 |
Jul 14 2022 |
864 |
307.01 |
Jul 07 2022 |
858 |
307.01 |
Jun 30 2022 |
858 |
307.01 |
Jun 23 2022 |
846 |
307.01 |
Jun 16 2022 |
848 |
307.01 |
Jun 09 2022 |
620 |
311.2 |
Jun 02 2022 |
544 |
311.2 |
May 26 2022 |
544 |
311.2 |
May 19 2022 |
543 |
311.2 |
May 12 2022 |
543 |
311.2 |
May 05 2022 |
504 |
311.34 |
Apr 28 2022 |
504 |
311.34 |
Apr 21 2022 |
491 |
311.34 |
Apr 14 2022 |
476 |
311.34 |
Apr 07 2022 |
476 |
311.34 |
Mar 31 2022 |
476 |
311.34 |
Mar 24 2022 |
466 |
311.34 |
Mar 17 2022 |
463 |
311.34 |
Mar 10 2022 |
468 |
311.34 |
Mar 03 2022 |
473 |
311.34 |
Feb 24 2022 |
468 |
311.34 |
Feb 17 2022 |
462 |
311.34 |
Feb 10 2022 |
462 |
311.34 |
Feb 03 2022 |
465 |
311.34 |
Jan 27 2022 |
467 |
311.34 |
Jan 20 2022 |
467 |
311.34 |
Jan 13 2022 |
467 |
311.34 |
Jan 06 2022 |
470 |
311.34 |
Dec 30 2021 |
469 |
311.34 |
Dec 23 2021 |
469 |
311.34 |
Dec 16 2021 |
469 |
311.34 |
Dec 09 2021 |
474 |
311.34 |
Dec 02 2021 |
477 |
311.34 |
Nov 25 2021 |
477 |
311.34 |
Nov 18 2021 |
477 |
311.34 |
Nov 11 2021 |
478 |
311.34 |
Nov 04 2021 |
478 |
311.34 |
Oct 28 2021 |
483 |
311.34 |
Oct 21 2021 |
487 |
311.34 |
Oct 14 2021 |
491 |
311.34 |
Oct 07 2021 |
502 |
311.34 |
Sep 30 2021 |
511 |
311.34 |
Sep 23 2021 |
537 |
311.34 |
Sep 16 2021 |
582 |
311.34 |
Sep 09 2021 |
601 |
311.34 |
Sep 02 2021 |
613 |
311.34 |
Aug 26 2021 |
621 |
311.34 |
Aug 19 2021 |
647 |
311.7 |
Aug 12 2021 |
664 |
311.7 |
Aug 05 2021 |
666 |
311.7 |
Jul 29 2021 |
694 |
311.7 |
Jul 22 2021 |
738 |
311.7 |
Jul 15 2021 |
754 |
311.7 |
Jul 08 2021 |
764 |
311.7 |
Jul 01 2021 |
783 |
311.98 |
Jun 24 2021 |
783 |
311.98 |
Jun 01 2021 |
841 |
312.82 |
May 01 2021 |
2121 |
313.12 |
Apr 01 2021 |
2947 |
331.56 |
Mar 01 2021 |
2990 |
331.56 |
Feb 01 2021 |
3011 |
331.56 |
Jan 01 2021 |
2994 |
331.56 |
Dec 01 2020 |
2926 |
331.56 |
Nov 01 2020 |
2975 |
331.56 |
Oct 01 2020 |
2993 |
331.56 |
Sep 01 2020 |
3141 |
331.56 |
Aug 01 2020 |
1942 |
352.45 |
Jul 01 2020 |
2241 |
352.45 |
Apr 01 2020 |
3846 |
384.49 |
Mar 01 2020 |
3914 |
384.49 |
Feb 01 2020 |
3918 |
384.49 |
Jan 01 2020 |
3924 |
384.49 |
Dec 01 2019 |
3918 |
384.49 |
Nov 01 2019 |
3880 |
384.49 |
Oct 01 2019 |
3796 |
384.49 |
Sep 01 2019 |
3669 |
384.49 |
Aug 01 2019 |
3700 |
409.37 |
Jul 01 2019 |
3559 |
409.37 |
Jun 01 2019 |
3352 |
409.37 |
May 01 2019 |
3171 |
409.37 |
Apr 01 2019 |
3153 |
424.21 |
Mar 01 2019 |
2993 |
424.21 |
Feb 01 2019 |
3008 |
424.21 |
Jan 01 2019 |
2905 |
424.21 |
Dec 01 2018 |
2918 |
424.21 |
Nov 01 2018 |
2871 |
424.21 |
Oct 01 2018 |
2736 |
424.21 |
Sep 01 2018 |
2471 |
424.21 |
Aug 01 2018 |
7667 |
434.21 |
Jul 01 2018 |
7530 |
434.21 |
Jun 01 2018 |
7144 |
434.21 |
May 01 2018 |
6014 |
434.11 |