| May 07 2024 |
361 |
276.97 |
| May 01 2024 |
400 |
276.97 |
| Apr 24 2024 |
678 |
262.67 |
| Apr 17 2024 |
732 |
262.67 |
| Apr 10 2024 |
730 |
262.67 |
| Apr 03 2024 |
742 |
262.67 |
| Mar 27 2024 |
732 |
262.67 |
| Mar 21 2024 |
736 |
262.67 |
| Mar 14 2024 |
732 |
262.67 |
| Mar 07 2024 |
733 |
262.67 |
| Feb 29 2024 |
735 |
262.67 |
| Feb 22 2024 |
735 |
262.67 |
| Feb 15 2024 |
747 |
262.67 |
| Feb 08 2024 |
747 |
262.67 |
| Feb 01 2024 |
748 |
262.67 |
| Jan 25 2024 |
749 |
262.67 |
| Jan 18 2024 |
748 |
262.67 |
| Jan 11 2024 |
748 |
262.67 |
| Jan 04 2024 |
748 |
262.67 |
| Dec 28 2023 |
747 |
262.67 |
| Dec 21 2023 |
747 |
262.67 |
| Dec 14 2023 |
747 |
262.67 |
| Dec 07 2023 |
742 |
262.67 |
| Nov 30 2023 |
736 |
262.67 |
| Nov 23 2023 |
729 |
262.67 |
| Nov 16 2023 |
715 |
262.67 |
| Nov 09 2023 |
649 |
262.67 |
| Nov 02 2023 |
648 |
262.67 |
| Oct 26 2023 |
653 |
262.67 |
| Oct 19 2023 |
653 |
262.67 |
| Oct 12 2023 |
649 |
262.67 |
| Oct 05 2023 |
645 |
262.67 |
| Sep 28 2023 |
639 |
262.67 |
| Sep 21 2023 |
639 |
262.67 |
| Sep 14 2023 |
653 |
262.67 |
| Sep 07 2023 |
647 |
262.67 |
| Aug 31 2023 |
645 |
262.67 |
| Aug 24 2023 |
609 |
259.6 |
| Aug 17 2023 |
619 |
259.6 |
| Aug 10 2023 |
618 |
259.6 |
| Aug 03 2023 |
619 |
259.6 |
| Jul 27 2023 |
625 |
259.6 |
| Jul 20 2023 |
598 |
259.6 |
| Jul 13 2023 |
600 |
259.6 |
| Jul 06 2023 |
558 |
256.1 |
| Jun 29 2023 |
535 |
256.1 |
| Jun 22 2023 |
543 |
256.1 |
| Jun 15 2023 |
604 |
267.78 |
| Jun 08 2023 |
600 |
267.78 |
| Jun 01 2023 |
794 |
296.22 |
| May 25 2023 |
767 |
296.22 |
| May 18 2023 |
771 |
296.22 |
| May 11 2023 |
792 |
296.22 |
| May 04 2023 |
793 |
296.22 |
| Apr 27 2023 |
842 |
296.22 |
| Apr 20 2023 |
769 |
296.22 |
| Apr 13 2023 |
766 |
296.22 |
| Apr 06 2023 |
755 |
296.22 |
| Mar 30 2023 |
731 |
296.22 |
| Mar 23 2023 |
754 |
296.22 |
| Mar 16 2023 |
753 |
296.22 |
| Mar 09 2023 |
759 |
296.22 |
| Mar 02 2023 |
763 |
296.22 |
| Feb 23 2023 |
768 |
296.22 |
| Feb 16 2023 |
778 |
296.22 |
| Feb 09 2023 |
778 |
296.22 |
| Feb 02 2023 |
779 |
296.22 |
| Jan 26 2023 |
781 |
296.22 |
| Jan 19 2023 |
785 |
296.22 |
| Jan 12 2023 |
787 |
296.22 |
| Jan 05 2023 |
787 |
296.22 |
| Dec 29 2022 |
787 |
296.22 |
| Dec 22 2022 |
787 |
296.22 |
| Dec 15 2022 |
787 |
296.22 |
| Dec 08 2022 |
790 |
296.22 |
| Dec 01 2022 |
796 |
296.22 |
| Nov 24 2022 |
796 |
296.22 |
| Nov 17 2022 |
804 |
296.22 |
| Nov 10 2022 |
806 |
296.22 |
| Nov 03 2022 |
803 |
296.22 |
| Oct 27 2022 |
805 |
296.22 |
| Oct 20 2022 |
810 |
296.22 |
| Oct 13 2022 |
814 |
296.22 |
| Oct 06 2022 |
807 |
296.22 |
| Sep 29 2022 |
799 |
296.22 |
| Sep 22 2022 |
783 |
296.22 |
| Sep 15 2022 |
788 |
296.22 |
| Sep 08 2022 |
762 |
296.22 |
| Sep 01 2022 |
768 |
296.22 |
| Aug 25 2022 |
776 |
296.22 |
| Aug 18 2022 |
777 |
296.22 |
| Aug 11 2022 |
777 |
296.22 |
| Aug 04 2022 |
777 |
296.22 |
| Jul 28 2022 |
783 |
296.22 |
| Jul 21 2022 |
785 |
296.22 |
| Jul 14 2022 |
785 |
296.22 |
| Jul 07 2022 |
779 |
296.22 |
| Jun 30 2022 |
779 |
296.22 |
| Jun 23 2022 |
767 |
296.22 |
| Jun 16 2022 |
767 |
296.22 |
| Jun 09 2022 |
844 |
334.76 |
| Jun 02 2022 |
745 |
334.76 |
| May 26 2022 |
745 |
334.76 |
| May 19 2022 |
740 |
334.76 |
| May 12 2022 |
740 |
334.76 |
| May 05 2022 |
698 |
334.76 |
| Apr 28 2022 |
698 |
334.76 |
| Apr 21 2022 |
685 |
334.76 |
| Apr 14 2022 |
661 |
334.76 |
| Apr 07 2022 |
661 |
334.76 |
| Mar 31 2022 |
661 |
334.76 |
| Mar 24 2022 |
648 |
334.76 |
| Mar 17 2022 |
642 |
334.76 |
| Mar 10 2022 |
652 |
334.76 |
| Mar 03 2022 |
656 |
334.76 |
| Feb 24 2022 |
656 |
334.76 |
| Feb 17 2022 |
641 |
334.76 |
| Feb 10 2022 |
641 |
334.76 |
| Feb 03 2022 |
653 |
334.76 |
| Jan 27 2022 |
654 |
334.76 |
| Jan 20 2022 |
657 |
334.76 |
| Jan 13 2022 |
657 |
334.76 |
| Jan 06 2022 |
661 |
334.76 |
| Dec 30 2021 |
660 |
334.76 |
| Dec 23 2021 |
660 |
334.76 |
| Dec 16 2021 |
660 |
334.76 |
| Dec 09 2021 |
666 |
334.76 |
| Dec 02 2021 |
672 |
334.76 |
| Nov 25 2021 |
672 |
334.76 |
| Nov 18 2021 |
676 |
334.76 |
| Nov 11 2021 |
678 |
334.76 |
| Nov 04 2021 |
678 |
334.76 |
| Oct 28 2021 |
685 |
334.76 |
| Oct 21 2021 |
687 |
334.76 |
| Oct 14 2021 |
693 |
334.76 |
| Oct 07 2021 |
705 |
334.76 |
| Sep 30 2021 |
717 |
334.76 |
| Sep 23 2021 |
750 |
334.76 |
| Sep 16 2021 |
799 |
334.76 |
| Sep 09 2021 |
827 |
334.76 |
| Sep 02 2021 |
847 |
334.76 |
| Aug 26 2021 |
855 |
334.76 |
| Aug 19 2021 |
892 |
335.34 |
| Aug 12 2021 |
887 |
332.33 |
| Aug 05 2021 |
891 |
332.33 |
| Jul 29 2021 |
855 |
326.83 |
| Jul 22 2021 |
903 |
326.83 |
| Jul 15 2021 |
879 |
323.28 |
| Jul 08 2021 |
887 |
323.28 |
| Jul 01 2021 |
1033 |
333.35 |
| Jun 24 2021 |
1044 |
333.35 |
| Jun 01 2021 |
1080 |
331.2 |
| May 01 2021 |
1181 |
331.2 |
| Apr 01 2021 |
1279 |
331.2 |
| Mar 01 2021 |
1462 |
331.2 |
| Feb 01 2021 |
1456 |
331.2 |
| Jan 01 2021 |
1451 |
331.2 |
| Dec 01 2020 |
1317 |
331.2 |
| Nov 01 2020 |
1471 |
331.2 |
| Oct 01 2020 |
1489 |
331.2 |
| Sep 01 2020 |
1565 |
331.2 |
| Aug 01 2020 |
1562 |
331.2 |
| Jul 01 2020 |
1803 |
331.2 |
| Apr 01 2020 |
2385 |
331.2 |
| Mar 01 2020 |
2431 |
331.2 |
| Feb 01 2020 |
2441 |
331.2 |
| Jan 01 2020 |
2444 |
331.2 |
| Dec 01 2019 |
2441 |
331.2 |
| Nov 01 2019 |
2421 |
331.2 |
| Oct 01 2019 |
2390 |
331.2 |
| Sep 01 2019 |
2322 |
331.2 |
| Aug 01 2019 |
3224 |
341.28 |
| Jul 01 2019 |
3312 |
348.04 |
| Jun 01 2019 |
3126 |
355.47 |
| May 01 2019 |
3162 |
369.87 |
| Apr 01 2019 |
2850 |
369.87 |
| Mar 01 2019 |
2696 |
369.87 |
| Feb 01 2019 |
2700 |
369.87 |
| Jan 01 2019 |
2613 |
369.87 |
| Dec 01 2018 |
2629 |
369.87 |
| Nov 01 2018 |
2591 |
369.87 |
| Oct 01 2018 |
2469 |
369.87 |
| Sep 01 2018 |
2228 |
369.87 |
| Aug 01 2018 |
2412 |
422.58 |
| Jul 01 2018 |
2248 |
432.73 |
| Jun 01 2018 |
1649 |
432.73 |
| May 01 2018 |
8296 |
525 |
