| Mar 14 2024 |
17322 |
577.5 |
| Mar 07 2024 |
17399 |
577.5 |
| Feb 29 2024 |
17410 |
577.5 |
| Feb 22 2024 |
17422 |
577.5 |
| Feb 15 2024 |
17371 |
577.5 |
| Feb 08 2024 |
17384 |
577.5 |
| Feb 01 2024 |
17329 |
577.5 |
| Jan 25 2024 |
17219 |
577.5 |
| Jan 18 2024 |
17224 |
577.5 |
| Jan 11 2024 |
17211 |
577.5 |
| Jan 04 2024 |
16792 |
577.5 |
| Dec 28 2023 |
16764 |
577.5 |
| Dec 21 2023 |
16764 |
577.5 |
| Dec 14 2023 |
16735 |
577.5 |
| Dec 07 2023 |
16734 |
577.5 |
| Nov 30 2023 |
16735 |
577.5 |
| Nov 23 2023 |
16703 |
577.5 |
| Nov 16 2023 |
16559 |
577.5 |
| Nov 09 2023 |
16421 |
577.5 |
| Nov 02 2023 |
16412 |
577.5 |
| Oct 26 2023 |
16417 |
577.5 |
| Oct 19 2023 |
16353 |
577.5 |
| Oct 12 2023 |
16287 |
577.5 |
| Oct 05 2023 |
15979 |
577.5 |
| Sep 28 2023 |
15803 |
577.5 |
| Sep 21 2023 |
15722 |
577.5 |
| Sep 14 2023 |
15901 |
577.5 |
| Sep 07 2023 |
16213 |
577.5 |
| Aug 31 2023 |
16286 |
577.5 |
| Aug 24 2023 |
16038 |
577.5 |
| Aug 17 2023 |
16177 |
577.5 |
| Aug 10 2023 |
16200 |
577.5 |
| Aug 03 2023 |
16175 |
577.5 |
| Jul 27 2023 |
16245 |
577.5 |
| Jul 20 2023 |
15874 |
577.5 |
| Jul 13 2023 |
15900 |
577.5 |
| Jul 06 2023 |
15926 |
577.5 |
| Jun 29 2023 |
15979 |
577.5 |
| Jun 22 2023 |
16021 |
577.5 |
| Jun 15 2023 |
15825 |
577.5 |
| Jun 08 2023 |
15827 |
577.5 |
| Jun 01 2023 |
15896 |
577.5 |
| May 25 2023 |
15313 |
577.5 |
| May 18 2023 |
15391 |
577.5 |
| May 11 2023 |
15426 |
577.5 |
| May 04 2023 |
15150 |
577.5 |
| Apr 27 2023 |
14995 |
577.5 |
| Apr 20 2023 |
14991 |
577.5 |
| Apr 13 2023 |
14984 |
577.5 |
| Apr 06 2023 |
14621 |
577.5 |
| Mar 30 2023 |
14233 |
577.5 |
| Mar 23 2023 |
14217 |
577.5 |
| Mar 16 2023 |
14124 |
577.5 |
| Mar 09 2023 |
14067 |
577.5 |
| Mar 02 2023 |
13961 |
577.5 |
| Feb 23 2023 |
13992 |
577.5 |
| Feb 16 2023 |
13960 |
577.5 |
| Feb 09 2023 |
13857 |
577.5 |
| Feb 02 2023 |
13784 |
577.5 |
| Jan 26 2023 |
13663 |
577.5 |
| Jan 19 2023 |
13621 |
577.5 |
| Jan 12 2023 |
13607 |
577.5 |
| Jan 05 2023 |
13638 |
577.5 |
| Dec 29 2022 |
13639 |
577.5 |
| Dec 22 2022 |
13639 |
577.5 |
| Dec 15 2022 |
13632 |
577.5 |
| Dec 08 2022 |
13636 |
577.5 |
| Dec 01 2022 |
13636 |
577.5 |
| Nov 24 2022 |
13645 |
577.5 |
| Nov 17 2022 |
13616 |
577.5 |
| Nov 10 2022 |
13616 |
577.5 |
| Nov 03 2022 |
13581 |
577.5 |
| Oct 27 2022 |
13573 |
577.5 |
| Oct 20 2022 |
13657 |
577.5 |
| Oct 13 2022 |
13517 |
577.5 |
| Oct 06 2022 |
13471 |
577.5 |
| Sep 29 2022 |
13461 |
577.5 |
| Sep 22 2022 |
13403 |
577.5 |
| Sep 15 2022 |
13452 |
577.5 |
| Sep 08 2022 |
13529 |
577.5 |
| Sep 01 2022 |
13552 |
577.5 |
| Aug 25 2022 |
13486 |
577.5 |
| Aug 18 2022 |
13488 |
577.5 |
| Aug 11 2022 |
13365 |
577.5 |
| Aug 04 2022 |
13363 |
577.5 |
| Jul 28 2022 |
13206 |
577.5 |
| Jul 21 2022 |
13115 |
577.5 |
| Jul 14 2022 |
13090 |
577.5 |
| Jul 07 2022 |
12881 |
577.5 |
| Jun 30 2022 |
12852 |
577.5 |
| Jun 23 2022 |
12854 |
577.5 |
| Jun 16 2022 |
12802 |
577.5 |
| Jun 09 2022 |
12913 |
577.5 |
| Jun 02 2022 |
12856 |
577.5 |
| May 26 2022 |
12787 |
577.5 |
| May 19 2022 |
12697 |
577.5 |
| May 12 2022 |
12630 |
577.5 |
| Oct 01 2020 |
5918 |
381.22 |
| Sep 01 2020 |
6176 |
381.22 |
| Aug 01 2020 |
6478 |
381.22 |
| Jul 01 2020 |
6688 |
381.22 |
| Apr 01 2020 |
7187 |
381.22 |
| Mar 01 2020 |
7944 |
386.61 |
| Feb 01 2020 |
7909 |
386.61 |
| Jan 01 2020 |
7938 |
386.61 |
| Dec 01 2019 |
7929 |
386.61 |
| Nov 01 2019 |
7163 |
386.61 |
| Oct 01 2019 |
7156 |
386.61 |
| Sep 01 2019 |
7140 |
386.61 |
| Aug 01 2019 |
7220 |
386.61 |
| Jul 01 2019 |
7263 |
386.61 |
| Jun 01 2019 |
7194 |
386.61 |
| May 01 2019 |
6966 |
386.61 |
| Apr 01 2019 |
7068 |
386.61 |
| Mar 01 2019 |
6936 |
386.61 |
| Feb 01 2019 |
6880 |
386.61 |
| Jan 01 2019 |
5590 |
386.61 |
| Dec 01 2018 |
6858 |
386.61 |
| Nov 01 2018 |
5582 |
386.61 |
| Oct 01 2018 |
6016 |
392 |
| Sep 01 2018 |
5757 |
392 |
| Aug 01 2018 |
5608 |
392 |
| Jul 01 2018 |
5520 |
392 |
| Jun 01 2018 |
5274 |
392 |
| May 01 2018 |
4518 |
392 |
| Apr 01 2018 |
3551 |
392 |
