| Apr 24 2024 |
4557 |
387.5 |
| Apr 17 2024 |
4555 |
387.5 |
| Apr 10 2024 |
4565 |
387.5 |
| Apr 03 2024 |
4588 |
387.5 |
| Mar 27 2024 |
4496 |
387.5 |
| Mar 21 2024 |
4531 |
387.5 |
| Mar 14 2024 |
4510 |
387.5 |
| Mar 07 2024 |
4511 |
387.5 |
| Feb 29 2024 |
4509 |
387.5 |
| Feb 22 2024 |
4514 |
387.5 |
| Feb 15 2024 |
4522 |
387.5 |
| Feb 08 2024 |
4516 |
387.5 |
| Feb 01 2024 |
4540 |
387.5 |
| Jan 25 2024 |
4568 |
387.5 |
| Jan 18 2024 |
4563 |
387.5 |
| Jan 11 2024 |
4536 |
387.5 |
| Jan 04 2024 |
4536 |
387.5 |
| Dec 28 2023 |
4584 |
387.5 |
| Dec 21 2023 |
4584 |
387.5 |
| Dec 14 2023 |
4584 |
387.5 |
| Dec 07 2023 |
4569 |
387.5 |
| Nov 30 2023 |
4396 |
387.5 |
| Nov 23 2023 |
4400 |
387.5 |
| Nov 16 2023 |
4424 |
387.5 |
| Nov 09 2023 |
4388 |
387.5 |
| Nov 02 2023 |
4340 |
387.5 |
| Oct 26 2023 |
4351 |
387.5 |
| Oct 19 2023 |
4327 |
387.5 |
| Oct 12 2023 |
4348 |
387.5 |
| Oct 05 2023 |
4351 |
387.5 |
| Sep 28 2023 |
4386 |
387.5 |
| Sep 21 2023 |
4377 |
387.5 |
| Sep 14 2023 |
4393 |
387.5 |
| Sep 07 2023 |
4369 |
387.5 |
| Aug 31 2023 |
4378 |
387.5 |
| Aug 24 2023 |
4427 |
387.5 |
| Aug 17 2023 |
4464 |
387.5 |
| Aug 10 2023 |
4468 |
387.5 |
| Aug 03 2023 |
4461 |
387.5 |
| Jul 27 2023 |
4462 |
387.5 |
| Jul 20 2023 |
4463 |
387.5 |
| Jul 13 2023 |
4501 |
387.5 |
| Jul 06 2023 |
4538 |
387.5 |
| Jun 29 2023 |
4564 |
387.5 |
| Jun 22 2023 |
4696 |
387.5 |
| Jun 15 2023 |
4628 |
387.5 |
| Jun 08 2023 |
4687 |
387.5 |
| Jun 01 2023 |
4678 |
387.5 |
| May 25 2023 |
4492 |
387.5 |
| May 18 2023 |
4477 |
387.5 |
| May 11 2023 |
4662 |
387.5 |
| May 04 2023 |
4542 |
387.5 |
| Apr 27 2023 |
4523 |
387.5 |
| Apr 20 2023 |
4332 |
387.5 |
| Apr 13 2023 |
4304 |
387.5 |
| Apr 06 2023 |
4318 |
387.5 |
| Mar 30 2023 |
4007 |
387.5 |
| Mar 23 2023 |
4033 |
387.5 |
| Mar 16 2023 |
4007 |
387.5 |
| Mar 09 2023 |
4021 |
387.5 |
| Mar 02 2023 |
4034 |
387.5 |
| Feb 23 2023 |
4064 |
387.5 |
| Feb 16 2023 |
4072 |
387.5 |
| Feb 09 2023 |
4072 |
387.5 |
| Feb 02 2023 |
4039 |
387.5 |
| Jan 26 2023 |
4036 |
387.5 |
| Jan 19 2023 |
4049 |
387.5 |
| Jan 12 2023 |
4052 |
387.5 |
| Jan 05 2023 |
4052 |
387.5 |
| Dec 29 2022 |
4052 |
387.5 |
| Dec 22 2022 |
4052 |
387.5 |
| Dec 15 2022 |
4055 |
387.5 |
| Dec 08 2022 |
4077 |
387.5 |
| Dec 01 2022 |
4079 |
387.5 |
| Nov 24 2022 |
4079 |
387.5 |
| Nov 17 2022 |
4086 |
387.5 |
| Nov 10 2022 |
4134 |
387.5 |
| Nov 03 2022 |
4114 |
387.5 |
| Oct 27 2022 |
4119 |
387.5 |
| Oct 20 2022 |
4123 |
387.5 |
| Oct 13 2022 |
4135 |
387.5 |
| Oct 06 2022 |
4137 |
387.5 |
| Sep 29 2022 |
4119 |
387.5 |
| Mar 01 2020 |
7311 |
380.63 |
| Feb 01 2020 |
7279 |
380.63 |
| Jan 01 2020 |
7309 |
380.63 |
| Dec 01 2019 |
7301 |
380.63 |
| Nov 01 2019 |
6568 |
380.63 |
| Oct 01 2019 |
6568 |
380.63 |
| Sep 01 2019 |
6556 |
380.63 |
| Aug 01 2019 |
6642 |
380.63 |
| Jul 01 2019 |
6676 |
380.63 |
| Jun 01 2019 |
6621 |
380.63 |
| May 01 2019 |
6409 |
380.63 |
| Apr 01 2019 |
6512 |
380.63 |
| Mar 01 2019 |
6390 |
380.63 |
| Feb 01 2019 |
6341 |
380.63 |
| Jan 01 2019 |
5172 |
380.63 |
| Dec 01 2018 |
6319 |
380.63 |
| Nov 01 2018 |
5166 |
380.63 |
| Oct 01 2018 |
5258 |
380.63 |
| Sep 01 2018 |
5055 |
380.63 |
| Aug 01 2018 |
4928 |
380.63 |
| Jul 01 2018 |
4870 |
380.63 |
| Jun 01 2018 |
4682 |
380.63 |
| May 01 2018 |
4005 |
380.63 |
| Apr 01 2018 |
3122 |
380.63 |
