| Apr 24 2024 |
7006 |
441.9 |
| Apr 17 2024 |
6983 |
441.9 |
| Apr 10 2024 |
7002 |
441.9 |
| Apr 03 2024 |
7016 |
441.9 |
| Mar 27 2024 |
7170 |
449.7 |
| Mar 21 2024 |
7200 |
449.7 |
| Mar 14 2024 |
7153 |
449.7 |
| Mar 07 2024 |
7158 |
449.7 |
| Feb 29 2024 |
7156 |
449.7 |
| Feb 22 2024 |
7160 |
449.7 |
| Feb 15 2024 |
7184 |
449.7 |
| Feb 08 2024 |
7226 |
449.7 |
| Feb 01 2024 |
7266 |
449.7 |
| Jan 25 2024 |
7291 |
449.7 |
| Jan 18 2024 |
7261 |
449.7 |
| Jan 11 2024 |
7224 |
449.7 |
| Jan 04 2024 |
7224 |
449.7 |
| Dec 28 2023 |
7229 |
449.7 |
| Dec 21 2023 |
7229 |
449.7 |
| Dec 14 2023 |
7229 |
449.7 |
| Dec 07 2023 |
7205 |
449.7 |
| Nov 30 2023 |
6916 |
449.7 |
| Nov 23 2023 |
6925 |
449.7 |
| Nov 16 2023 |
6900 |
449.7 |
| Nov 09 2023 |
6796 |
449.7 |
| Nov 02 2023 |
6734 |
449.7 |
| Oct 26 2023 |
6736 |
449.7 |
| Oct 19 2023 |
6716 |
449.7 |
| Oct 12 2023 |
6747 |
449.7 |
| Oct 05 2023 |
6752 |
449.7 |
| Sep 28 2023 |
6784 |
449.7 |
| Sep 21 2023 |
6715 |
449.7 |
| Sep 14 2023 |
6743 |
449.7 |
| Sep 07 2023 |
6701 |
449.7 |
| Aug 31 2023 |
6719 |
449.7 |
| Aug 24 2023 |
6827 |
449.7 |
| Aug 17 2023 |
6880 |
449.7 |
| Aug 10 2023 |
6885 |
449.7 |
| Aug 03 2023 |
6881 |
449.7 |
| Jul 27 2023 |
6876 |
449.7 |
| Jul 20 2023 |
6891 |
449.7 |
| Jul 13 2023 |
6947 |
449.7 |
| Jul 06 2023 |
7039 |
449.7 |
| Jun 29 2023 |
7073 |
449.7 |
| Jun 22 2023 |
7226 |
449.7 |
| Jun 15 2023 |
7035 |
449.7 |
| Jun 08 2023 |
7112 |
449.7 |
| Jun 01 2023 |
7115 |
449.7 |
| May 25 2023 |
6756 |
449.7 |
| May 18 2023 |
6749 |
449.7 |
| May 11 2023 |
7047 |
449.7 |
| May 04 2023 |
6833 |
449.7 |
| Apr 27 2023 |
6893 |
449.7 |
| Apr 20 2023 |
6552 |
449.7 |
| Apr 13 2023 |
6537 |
449.7 |
| Apr 06 2023 |
6590 |
449.7 |
| Mar 30 2023 |
6156 |
449.7 |
| Mar 23 2023 |
6230 |
449.7 |
| Mar 16 2023 |
6152 |
449.7 |
| Mar 09 2023 |
6208 |
449.7 |
| Mar 02 2023 |
6243 |
449.7 |
| Feb 23 2023 |
6308 |
449.7 |
| Feb 16 2023 |
6320 |
449.7 |
| Feb 09 2023 |
6320 |
449.7 |
| Feb 02 2023 |
6269 |
449.7 |
| Jan 26 2023 |
6265 |
449.7 |
| Jan 19 2023 |
6293 |
449.7 |
| Jan 12 2023 |
6301 |
449.7 |
| Jan 05 2023 |
6301 |
449.7 |
| Dec 29 2022 |
6301 |
449.7 |
| Dec 22 2022 |
6301 |
449.7 |
| Dec 15 2022 |
6309 |
449.7 |
| Dec 08 2022 |
6351 |
449.7 |
| Dec 01 2022 |
6374 |
449.7 |
| Nov 24 2022 |
6374 |
449.7 |
| Nov 17 2022 |
6387 |
449.7 |
| Nov 10 2022 |
6469 |
449.7 |
| Nov 03 2022 |
6434 |
449.7 |
| Oct 27 2022 |
6445 |
449.7 |
| Oct 20 2022 |
6469 |
449.7 |
| Oct 13 2022 |
6527 |
449.7 |
| Oct 06 2022 |
6550 |
449.7 |
| Sep 29 2022 |
6497 |
449.7 |
| Sep 22 2022 |
6750 |
457.5 |
| Sep 15 2022 |
6802 |
457.5 |
| Sep 08 2022 |
6625 |
457.5 |
| Sep 01 2022 |
6609 |
457.5 |
| Aug 25 2022 |
6623 |
457.5 |
| Aug 18 2022 |
6629 |
457.5 |
| Aug 11 2022 |
6631 |
457.5 |
| Aug 04 2022 |
6631 |
457.5 |
| Jul 28 2022 |
6644 |
457.5 |
| Jul 21 2022 |
6666 |
457.5 |
| Jul 14 2022 |
6670 |
457.5 |
| Jul 07 2022 |
6696 |
457.5 |
| Jun 30 2022 |
6696 |
457.5 |
| Jun 23 2022 |
6503 |
457.5 |
| Jun 16 2022 |
6523 |
457.5 |
| Jun 09 2022 |
5688 |
457.5 |
| Jun 02 2022 |
5369 |
457.5 |
| May 26 2022 |
5279 |
457.5 |
| May 19 2022 |
5274 |
457.5 |
| May 12 2022 |
5274 |
457.5 |
| May 05 2022 |
5089 |
457.5 |
| Apr 28 2022 |
5089 |
457.5 |
| Apr 21 2022 |
4978 |
457.5 |
| Sep 01 2020 |
13729 |
492.64 |
| Aug 01 2020 |
14244 |
492.64 |
| Jul 01 2020 |
14878 |
492.64 |
| Apr 01 2020 |
16436 |
492.64 |
| Mar 01 2020 |
14687 |
463.43 |
| Feb 01 2020 |
14610 |
463.43 |
| Jan 01 2020 |
14641 |
463.43 |
| Dec 01 2019 |
14615 |
463.43 |
| Nov 01 2019 |
13259 |
463.43 |
| Oct 01 2019 |
13206 |
463.43 |
| Sep 01 2019 |
13400 |
463.43 |
| Aug 01 2019 |
11332 |
463.43 |
| Jul 01 2019 |
11385 |
463.43 |
| Jun 01 2019 |
11235 |
463.43 |
| May 01 2019 |
10907 |
463.43 |
| Apr 01 2019 |
11036 |
463.43 |
| Mar 01 2019 |
10824 |
463.43 |
| Feb 01 2019 |
10736 |
463.43 |
| Jan 01 2019 |
8628 |
463.43 |
| Dec 01 2018 |
10674 |
463.43 |
| Nov 01 2018 |
8606 |
463.43 |
| Oct 01 2018 |
8708 |
463.43 |
| Sep 01 2018 |
6568 |
405 |
| Aug 01 2018 |
6380 |
405 |
| Jul 01 2018 |
6269 |
405 |
