| Apr 30 2024 |
2328 |
391.76 |
| Apr 30 2024 |
3237 |
362.36 |
| Apr 30 2024 |
221 |
241.16 |
| Apr 30 2024 |
3827 |
341.13 |
| Apr 24 2024 |
4680 |
412.1 |
| Apr 24 2024 |
4880 |
366.63 |
| Apr 24 2024 |
642 |
259.26 |
| Apr 24 2024 |
5848 |
349.98 |
| Apr 17 2024 |
4907 |
412.1 |
| Apr 17 2024 |
4871 |
366.63 |
| Apr 17 2024 |
690 |
259.26 |
| Apr 17 2024 |
6019 |
349.98 |
| Apr 10 2024 |
4881 |
412.1 |
| Apr 10 2024 |
4868 |
366.63 |
| Apr 10 2024 |
687 |
259.26 |
| Apr 10 2024 |
6013 |
349.98 |
| Apr 03 2024 |
4415 |
396.69 |
| Apr 03 2024 |
4253 |
351.27 |
| Apr 03 2024 |
701 |
259.26 |
| Apr 03 2024 |
6107 |
351.49 |
| Mar 27 2024 |
5368 |
425.07 |
| Mar 27 2024 |
5609 |
386.8 |
| Mar 27 2024 |
697 |
259.26 |
| Mar 27 2024 |
6146 |
352.36 |
| Mar 21 2024 |
4575 |
398.64 |
| Mar 21 2024 |
5637 |
386.8 |
| Mar 21 2024 |
716 |
260.87 |
| Mar 21 2024 |
5775 |
345.68 |
| Mar 14 2024 |
5274 |
424.63 |
| Mar 14 2024 |
5608 |
386.8 |
| Mar 14 2024 |
714 |
260.87 |
| Mar 14 2024 |
6240 |
355.09 |
| Mar 07 2024 |
5293 |
424.63 |
| Mar 07 2024 |
5641 |
386.8 |
| Mar 07 2024 |
715 |
260.87 |
| Mar 07 2024 |
6260 |
355.09 |
| Feb 29 2024 |
5404 |
424.63 |
| Feb 29 2024 |
5649 |
386.8 |
| Feb 29 2024 |
716 |
260.87 |
| Feb 29 2024 |
6298 |
355.09 |
| Feb 22 2024 |
6271 |
458.25 |
| Feb 22 2024 |
7742 |
446.83 |
| Feb 22 2024 |
717 |
260.87 |
| Feb 22 2024 |
11067 |
433.15 |
| Feb 15 2024 |
6283 |
458.25 |
| Feb 15 2024 |
7761 |
446.83 |
| Feb 15 2024 |
728 |
260.87 |
| Feb 15 2024 |
11047 |
433.15 |
| Feb 08 2024 |
6263 |
458.25 |
| Feb 08 2024 |
7759 |
446.83 |
| Feb 08 2024 |
727 |
260.87 |
| Feb 08 2024 |
11011 |
433.15 |
| Feb 01 2024 |
6089 |
458.25 |
| Feb 01 2024 |
7806 |
446.83 |
| Feb 01 2024 |
728 |
260.87 |
| Feb 01 2024 |
10891 |
433.15 |
| Jan 25 2024 |
6062 |
458.25 |
| Jan 25 2024 |
7816 |
446.83 |
| Jan 25 2024 |
729 |
260.87 |
| Jan 25 2024 |
10878 |
433.15 |
| Jan 18 2024 |
6062 |
458.25 |
| Jan 18 2024 |
7815 |
446.83 |
| Jan 18 2024 |
729 |
260.87 |
| Jan 18 2024 |
10877 |
433.15 |
| Jan 11 2024 |
6062 |
458.25 |
| Jan 11 2024 |
7817 |
446.83 |
| Jan 11 2024 |
729 |
260.87 |
| Jan 11 2024 |
10876 |
433.15 |
| Jan 04 2024 |
6062 |
458.25 |
| Jan 04 2024 |
7819 |
446.83 |
| Jan 04 2024 |
729 |
260.87 |
| Jan 04 2024 |
10866 |
433.15 |
| Dec 28 2023 |
6062 |
458.25 |
| Dec 28 2023 |
7822 |
446.83 |
| Dec 28 2023 |
728 |
260.87 |
| Dec 28 2023 |
10863 |
433.15 |
| Dec 21 2023 |
6062 |
458.25 |
| Dec 21 2023 |
7822 |
446.83 |
| Dec 21 2023 |
728 |
260.87 |
| Dec 21 2023 |
10863 |
433.15 |
| Dec 14 2023 |
6062 |
458.25 |
| Dec 14 2023 |
7821 |
446.83 |
| Dec 14 2023 |
728 |
260.87 |
| Dec 14 2023 |
10863 |
433.15 |
| Dec 07 2023 |
6062 |
458.25 |
| Dec 07 2023 |
7821 |
446.83 |
| Dec 07 2023 |
724 |
260.87 |
| Dec 07 2023 |
10864 |
433.15 |
| Nov 30 2023 |
6047 |
458.25 |
| Nov 30 2023 |
7817 |
446.83 |
| Nov 30 2023 |
702 |
259.26 |
| Nov 30 2023 |
10861 |
433.15 |
| Nov 23 2023 |
6047 |
458.25 |
| Nov 23 2023 |
7816 |
446.83 |
| Nov 23 2023 |
693 |
259.26 |
| Nov 23 2023 |
10860 |
433.15 |
| Nov 16 2023 |
6047 |
458.25 |
| Nov 16 2023 |
7815 |
446.83 |
| Nov 16 2023 |
680 |
259.26 |
| Nov 16 2023 |
10854 |
433.15 |
| Nov 09 2023 |
6048 |
458.25 |
| Nov 09 2023 |
7810 |
446.83 |
| Nov 09 2023 |
741 |
272.75 |
| Nov 09 2023 |
10850 |
433.15 |
| Nov 02 2023 |
6048 |
458.25 |
| Nov 02 2023 |
7810 |
446.83 |
| Nov 02 2023 |
738 |
272.75 |
| Nov 02 2023 |
10850 |
433.15 |
| Oct 26 2023 |
5936 |
458.25 |
| Oct 26 2023 |
7839 |
446.83 |
| Oct 26 2023 |
740 |
272.75 |
| Oct 26 2023 |
10820 |
433.15 |
| Oct 19 2023 |
5979 |
458.25 |
| Oct 19 2023 |
7837 |
446.83 |
| Oct 19 2023 |
741 |
272.75 |
| Oct 19 2023 |
10772 |
433.15 |
| Oct 12 2023 |
5977 |
458.25 |
| Oct 12 2023 |
7844 |
446.83 |
| Oct 12 2023 |
739 |
272.75 |
| Oct 12 2023 |
10771 |
433.15 |
| Oct 05 2023 |
5973 |
458.25 |
| Oct 05 2023 |
7848 |
446.83 |
| Oct 05 2023 |
734 |
272.75 |
| Oct 05 2023 |
10624 |
433.15 |
| Sep 28 2023 |
6106 |
458.25 |
| Sep 28 2023 |
7850 |
446.83 |
| Sep 28 2023 |
804 |
282.35 |
| Sep 28 2023 |
10733 |
433.15 |
| Sep 21 2023 |
6089 |
458.25 |
| Sep 21 2023 |
7847 |
446.83 |
| Sep 21 2023 |
807 |
282.35 |
| Sep 21 2023 |
10725 |
433.15 |
| Sep 14 2023 |
6162 |
458.25 |
| Sep 14 2023 |
7866 |
446.83 |
| Sep 14 2023 |
826 |
282.35 |
| Sep 14 2023 |
10758 |
433.15 |
| Sep 07 2023 |
6196 |
458.25 |
| Sep 07 2023 |
7889 |
446.83 |
| Sep 07 2023 |
821 |
282.35 |
| Sep 07 2023 |
10809 |
433.15 |
| Aug 31 2023 |
6062 |
452.71 |
| Aug 31 2023 |
7928 |
445.86 |
| Aug 31 2023 |
818 |
282.35 |
| Aug 31 2023 |
11392 |
443.13 |
| Aug 24 2023 |
6097 |
452.71 |
| Aug 24 2023 |
7879 |
445.86 |
| Aug 24 2023 |
816 |
282.35 |
| Aug 24 2023 |
11276 |
443.13 |
| Aug 17 2023 |
6080 |
452.71 |
| Aug 17 2023 |
7900 |
445.86 |
| Aug 17 2023 |
830 |
282.35 |
| Aug 17 2023 |
11332 |
443.13 |
| Aug 10 2023 |
6093 |
452.71 |
| Aug 10 2023 |
7883 |
445.86 |
| Aug 10 2023 |
831 |
282.35 |
| Aug 10 2023 |
11354 |
443.13 |
| Aug 03 2023 |
6036 |
452.71 |
| Aug 03 2023 |
7847 |
445.86 |
| Aug 03 2023 |
834 |
282.35 |
| Aug 03 2023 |
11317 |
443.13 |
| Jul 27 2023 |
6069 |
452.71 |
| Jul 27 2023 |
7835 |
445.86 |
| Jul 27 2023 |
839 |
282.35 |
| Jul 27 2023 |
11314 |
443.13 |
| Jul 20 2023 |
6113 |
452.71 |
| Jul 20 2023 |
7889 |
445.86 |
| Jul 20 2023 |
811 |
282.35 |
| Jul 20 2023 |
11236 |
443.13 |
| Jul 13 2023 |
6081 |
452.71 |
| Jul 13 2023 |
7891 |
445.86 |
| Jul 13 2023 |
816 |
282.35 |
| Jul 13 2023 |
11244 |
443.13 |
| Jul 06 2023 |
6149 |
452.71 |
| Jul 06 2023 |
7914 |
445.86 |
| Jul 06 2023 |
1884 |
380.98 |
| Jul 06 2023 |
11281 |
443.13 |
| Jun 29 2023 |
6119 |
452.71 |
| Jun 29 2023 |
7863 |
445.86 |
| Jun 29 2023 |
1795 |
380.98 |
| Jun 29 2023 |
11264 |
443.13 |
| Jun 22 2023 |
6135 |
452.71 |
| Jun 22 2023 |
7856 |
445.86 |
| Jun 22 2023 |
1812 |
380.98 |
| Jun 22 2023 |
11224 |
443.13 |
| Jun 15 2023 |
6129 |
452.71 |
| Jun 15 2023 |
7901 |
445.86 |
| Jun 15 2023 |
8112 |
479.82 |
| Jun 15 2023 |
11254 |
443.13 |
| Jun 08 2023 |
6172 |
452.71 |
| Jun 08 2023 |
7907 |
445.86 |
| Jun 08 2023 |
8198 |
479.82 |
| Jun 08 2023 |
11315 |
443.13 |
| Jun 01 2023 |
6265 |
452.71 |
| Jun 01 2023 |
7796 |
445.86 |
| Jun 01 2023 |
8210 |
479.82 |
| Jun 01 2023 |
11340 |
443.13 |
| May 25 2023 |
6182 |
452.71 |
| May 25 2023 |
7736 |
445.86 |
| May 25 2023 |
7822 |
479.82 |
| May 25 2023 |
11247 |
443.13 |
| May 18 2023 |
6164 |
452.71 |
| May 18 2023 |
7650 |
445.86 |
| May 18 2023 |
7820 |
479.82 |
| May 18 2023 |
11187 |
443.13 |
| May 11 2023 |
6117 |
452.71 |
| May 11 2023 |
7630 |
445.86 |
| May 11 2023 |
8156 |
479.82 |
| May 11 2023 |
11183 |
443.13 |
| May 04 2023 |
5965 |
452.71 |
| May 04 2023 |
6709 |
476.93 |
| May 04 2023 |
7910 |
479.82 |
| May 04 2023 |
11922 |
462.4 |
| Apr 27 2023 |
6915 |
456.44 |
| Apr 27 2023 |
6698 |
476.93 |
| Apr 27 2023 |
8041 |
479.82 |
| Apr 27 2023 |
11994 |
466.69 |
| Apr 20 2023 |
6820 |
456.44 |
| Apr 20 2023 |
6675 |
476.93 |
| Apr 20 2023 |
9176 |
542.5 |
| Apr 20 2023 |
11891 |
466.69 |
| Apr 13 2023 |
6800 |
456.44 |
| Apr 13 2023 |
6660 |
476.93 |
| Apr 13 2023 |
9226 |
542.5 |
| Apr 13 2023 |
11829 |
466.69 |
| Apr 06 2023 |
6610 |
456.44 |
| Apr 06 2023 |
6685 |
476.93 |
| Apr 06 2023 |
9308 |
542.5 |
| Apr 06 2023 |
11739 |
466.69 |
| Mar 30 2023 |
6451 |
456.44 |
| Mar 30 2023 |
6646 |
476.93 |
| Mar 30 2023 |
8744 |
542.5 |
| Mar 30 2023 |
11679 |
466.69 |
| Mar 23 2023 |
6499 |
456.44 |
| Mar 23 2023 |
6644 |
476.93 |
| Mar 23 2023 |
8874 |
542.5 |
| Mar 23 2023 |
11621 |
466.69 |
| Mar 16 2023 |
6459 |
456.44 |
| Mar 16 2023 |
6594 |
476.93 |
| Mar 16 2023 |
8726 |
542.5 |
| Mar 16 2023 |
11551 |
466.69 |
| Mar 09 2023 |
6428 |
456.44 |
| Mar 09 2023 |
6594 |
476.93 |
| Mar 09 2023 |
8807 |
542.5 |
| Mar 09 2023 |
11428 |
466.69 |
| Mar 02 2023 |
6401 |
456.53 |
| Mar 02 2023 |
8862 |
542.5 |
| Mar 02 2023 |
7919 |
456.53 |
| Feb 23 2023 |
6438 |
456.53 |
| Feb 23 2023 |
8976 |
542.5 |
| Feb 23 2023 |
7924 |
456.53 |
| Feb 16 2023 |
8995 |
542.5 |
| Feb 09 2023 |
8995 |
542.5 |
| Feb 02 2023 |
8908 |
542.5 |
| Jan 26 2023 |
8915 |
542.5 |
| Jan 19 2023 |
8973 |
542.5 |
| Jan 12 2023 |
9001 |
542.5 |
| Jan 05 2023 |
9001 |
542.5 |
| Dec 29 2022 |
9001 |
542.5 |
| Dec 22 2022 |
9001 |
542.5 |
| Dec 15 2022 |
9024 |
542.5 |
| Dec 08 2022 |
9099 |
542.5 |
| Dec 01 2022 |
9142 |
542.5 |
| Nov 24 2022 |
9142 |
542.5 |
| Nov 17 2022 |
9176 |
542.5 |
| Nov 10 2022 |
9297 |
542.5 |
| Nov 03 2022 |
9233 |
542.5 |
| Oct 27 2022 |
9242 |
542.5 |
| Oct 20 2022 |
9303 |
542.5 |
| Oct 13 2022 |
9453 |
542.5 |
| Oct 06 2022 |
9505 |
542.5 |
| Sep 29 2022 |
9405 |
542.5 |
| Sep 22 2022 |
9259 |
542.5 |
| Sep 15 2022 |
9329 |
542.5 |
| Sep 08 2022 |
9067 |
542.5 |
| Sep 01 2022 |
9029 |
542.5 |
| Aug 25 2022 |
9039 |
542.5 |
| Aug 18 2022 |
9045 |
542.5 |
| Aug 11 2022 |
9047 |
542.5 |
| Aug 04 2022 |
9047 |
542.5 |
| Jul 28 2022 |
9064 |
542.5 |
| Jul 21 2022 |
9108 |
542.5 |
| Jul 14 2022 |
9111 |
542.5 |
| Apr 01 2021 |
15359 |
596.39 |
| Mar 01 2021 |
15829 |
596.39 |
| Feb 01 2021 |
15610 |
596.39 |
| Jan 01 2021 |
15462 |
596.39 |
| Dec 01 2020 |
14562 |
596.39 |
| Nov 01 2020 |
16574 |
596.39 |
| Oct 01 2020 |
16712 |
596.39 |
| Sep 01 2020 |
17402 |
596.39 |
| Aug 01 2020 |
17933 |
596.39 |
| Jul 01 2020 |
18752 |
596.39 |
| Apr 01 2020 |
12651 |
442.02 |
| Mar 01 2020 |
13013 |
442.02 |
| Feb 01 2020 |
12934 |
442.02 |
| Jan 01 2020 |
12964 |
442.02 |
| Dec 01 2019 |
12940 |
442.02 |
| Nov 01 2019 |
11685 |
442.02 |
| Oct 01 2019 |
11631 |
442.02 |
| Sep 01 2019 |
11713 |
442.02 |
| Aug 01 2019 |
14127 |
442.02 |
| Jul 01 2019 |
14144 |
442.02 |
| Jun 01 2019 |
13950 |
442.02 |
| May 01 2019 |
13554 |
442.02 |
| Apr 01 2019 |
5546 |
390.56 |
| Mar 01 2019 |
5463 |
390.56 |
| Feb 01 2019 |
5415 |
390.56 |
| Jan 01 2019 |
4455 |
390.56 |
| Dec 01 2018 |
5392 |
390.56 |
| Nov 01 2018 |
4450 |
390.56 |
| Oct 01 2018 |
4541 |
390.56 |
| Sep 01 2018 |
4380 |
390.56 |
| Aug 01 2018 |
4269 |
390.56 |
| Jul 01 2018 |
4226 |
390.56 |
| Jun 01 2018 |
4084 |
390.56 |
