| May 01 2024 |
1958 |
372.48 |
| May 01 2024 |
4207 |
400.7 |
| May 01 2024 |
2052 |
356 |
| May 01 2024 |
4850 |
366.43 |
| Apr 24 2024 |
3200 |
368.97 |
| Apr 24 2024 |
6232 |
400.7 |
| Apr 24 2024 |
2778 |
349.98 |
| Apr 24 2024 |
6828 |
366.43 |
| Apr 17 2024 |
3413 |
368.97 |
| Apr 17 2024 |
6193 |
400.7 |
| Apr 17 2024 |
2778 |
349.98 |
| Apr 17 2024 |
7004 |
366.43 |
| Apr 10 2024 |
3386 |
368.97 |
| Apr 10 2024 |
6189 |
400.7 |
| Apr 10 2024 |
2772 |
349.98 |
| Apr 10 2024 |
6986 |
366.43 |
| Apr 03 2024 |
3419 |
368.97 |
| Apr 03 2024 |
6817 |
418 |
| Apr 03 2024 |
2781 |
349.98 |
| Apr 03 2024 |
7803 |
379.97 |
| Mar 27 2024 |
3441 |
368.97 |
| Mar 27 2024 |
6780 |
418 |
| Mar 27 2024 |
2699 |
349.98 |
| Mar 27 2024 |
7809 |
379.97 |
| Mar 21 2024 |
3492 |
368.97 |
| Mar 21 2024 |
6808 |
418 |
| Mar 21 2024 |
2710 |
349.98 |
| Mar 21 2024 |
7825 |
379.97 |
| Mar 14 2024 |
3400 |
368.97 |
| Mar 14 2024 |
6776 |
418 |
| Mar 14 2024 |
2691 |
349.98 |
| Mar 14 2024 |
7757 |
379.97 |
| Mar 07 2024 |
3410 |
368.97 |
| Mar 07 2024 |
6818 |
418 |
| Mar 07 2024 |
2695 |
349.98 |
| Mar 07 2024 |
7778 |
379.97 |
| Feb 29 2024 |
3492 |
368.97 |
| Feb 29 2024 |
6826 |
418 |
| Feb 29 2024 |
2696 |
349.98 |
| Feb 29 2024 |
7832 |
379.97 |
| Feb 22 2024 |
3472 |
368.97 |
| Feb 22 2024 |
6794 |
418 |
| Feb 22 2024 |
2701 |
349.98 |
| Feb 22 2024 |
7808 |
379.97 |
| Feb 15 2024 |
3466 |
368.97 |
| Feb 15 2024 |
6810 |
418 |
| Feb 15 2024 |
2708 |
349.98 |
| Feb 15 2024 |
7788 |
379.97 |
| Feb 08 2024 |
3450 |
368.97 |
| Feb 08 2024 |
6808 |
418 |
| Feb 08 2024 |
2703 |
349.98 |
| Feb 08 2024 |
7756 |
379.97 |
| Feb 01 2024 |
3306 |
368.97 |
| Feb 01 2024 |
6846 |
418 |
| Feb 01 2024 |
2714 |
349.98 |
| Feb 01 2024 |
7657 |
379.97 |
| Jan 25 2024 |
3291 |
368.97 |
| Jan 25 2024 |
6850 |
418 |
| Jan 25 2024 |
2736 |
349.98 |
| Jan 25 2024 |
7648 |
379.97 |
| Jan 18 2024 |
3291 |
368.97 |
| Jan 18 2024 |
6848 |
418 |
| Jan 18 2024 |
2733 |
349.98 |
| Jan 18 2024 |
7652 |
379.97 |
| Jan 11 2024 |
3291 |
368.97 |
| Jan 11 2024 |
6849 |
418 |
| Jan 11 2024 |
2722 |
349.98 |
| Jan 11 2024 |
7655 |
379.97 |
| Jan 04 2024 |
3291 |
368.97 |
| Jan 04 2024 |
6849 |
418 |
| Jan 04 2024 |
2722 |
349.98 |
| Jan 04 2024 |
7651 |
379.97 |
| Dec 28 2023 |
3291 |
368.97 |
| Dec 28 2023 |
6851 |
418 |
| Dec 28 2023 |
2760 |
349.98 |
| Dec 28 2023 |
7647 |
379.97 |
| Dec 21 2023 |
3291 |
368.97 |
| Dec 21 2023 |
6851 |
418 |
| Dec 21 2023 |
2760 |
349.98 |
| Dec 21 2023 |
7647 |
379.97 |
| Dec 14 2023 |
3291 |
368.97 |
| Dec 14 2023 |
6848 |
418 |
| Dec 14 2023 |
2760 |
349.98 |
| Dec 14 2023 |
7644 |
379.97 |
| Dec 07 2023 |
3291 |
368.97 |
| Dec 07 2023 |
6848 |
418 |
| Dec 07 2023 |
2754 |
349.98 |
| Dec 07 2023 |
7645 |
379.97 |
| Nov 30 2023 |
3279 |
368.97 |
| Nov 30 2023 |
6844 |
418 |
| Nov 30 2023 |
2708 |
349.98 |
| Nov 30 2023 |
7642 |
379.97 |
| Nov 23 2023 |
3279 |
368.97 |
| Nov 23 2023 |
6843 |
418 |
| Nov 23 2023 |
2722 |
349.98 |
| Nov 23 2023 |
7641 |
379.97 |
| Nov 16 2023 |
3279 |
368.97 |
| Nov 16 2023 |
6842 |
418 |
| Nov 16 2023 |
2763 |
349.98 |
| Nov 16 2023 |
7635 |
379.97 |
| Nov 09 2023 |
3281 |
368.97 |
| Nov 09 2023 |
6841 |
418 |
| Nov 09 2023 |
2743 |
349.98 |
| Nov 09 2023 |
7629 |
379.97 |
| Nov 02 2023 |
3281 |
368.97 |
| Nov 02 2023 |
6841 |
418 |
| Nov 02 2023 |
2718 |
349.98 |
| Nov 02 2023 |
7629 |
379.97 |
| Oct 26 2023 |
3236 |
368.97 |
| Oct 26 2023 |
6860 |
418 |
| Oct 26 2023 |
2724 |
349.98 |
| Oct 26 2023 |
7618 |
379.97 |
| Oct 19 2023 |
3246 |
368.97 |
| Oct 19 2023 |
6859 |
418 |
| Oct 19 2023 |
2700 |
349.98 |
| Oct 19 2023 |
7575 |
379.97 |
| Oct 12 2023 |
3246 |
368.97 |
| Oct 12 2023 |
6865 |
418 |
| Oct 12 2023 |
2703 |
349.98 |
| Oct 12 2023 |
7576 |
379.97 |
| Oct 05 2023 |
3249 |
368.97 |
| Oct 05 2023 |
6865 |
418 |
| Oct 05 2023 |
2705 |
349.98 |
| Oct 05 2023 |
7459 |
379.97 |
| Sep 28 2023 |
3334 |
368.97 |
| Sep 28 2023 |
6860 |
418 |
| Sep 28 2023 |
2744 |
349.98 |
| Sep 28 2023 |
7539 |
379.97 |
| Sep 21 2023 |
3329 |
368.97 |
| Sep 21 2023 |
6860 |
418 |
| Sep 21 2023 |
2756 |
349.98 |
| Sep 21 2023 |
7531 |
379.97 |
| Sep 14 2023 |
3355 |
368.97 |
| Sep 14 2023 |
6871 |
418 |
| Sep 14 2023 |
2771 |
349.98 |
| Sep 14 2023 |
7554 |
379.97 |
| Sep 07 2023 |
3364 |
368.97 |
| Sep 07 2023 |
6889 |
418 |
| Sep 07 2023 |
390 |
234.38 |
| Sep 07 2023 |
7561 |
379.97 |
| Aug 31 2023 |
3373 |
368.97 |
| Aug 31 2023 |
3363 |
407.33 |
| Aug 31 2023 |
390 |
234.38 |
| Aug 31 2023 |
4987 |
335.44 |
| Aug 24 2023 |
3407 |
368.97 |
| Aug 24 2023 |
3367 |
407.33 |
| Aug 24 2023 |
392 |
234.38 |
| Aug 24 2023 |
4962 |
335.44 |
| Aug 17 2023 |
3393 |
368.97 |
| Aug 17 2023 |
3459 |
407.33 |
| Aug 17 2023 |
394 |
234.38 |
| Aug 17 2023 |
4991 |
335.44 |
| Aug 10 2023 |
3769 |
379.48 |
| Aug 10 2023 |
3528 |
407.33 |
| Aug 10 2023 |
394 |
234.38 |
| Aug 10 2023 |
5371 |
341.41 |
| Aug 03 2023 |
3744 |
379.48 |
| Aug 03 2023 |
4219 |
424.57 |
| Aug 03 2023 |
392 |
234.38 |
| Aug 03 2023 |
5532 |
344.75 |
| Jul 27 2023 |
3766 |
379.48 |
| Jul 27 2023 |
390 |
234.38 |
| Jul 27 2023 |
5788 |
349.64 |
| Jul 20 2023 |
3804 |
379.48 |
| Jul 20 2023 |
378 |
234.38 |
| Jul 20 2023 |
5762 |
349.64 |
| Jul 13 2023 |
3803 |
379.48 |
| Jul 13 2023 |
392 |
234.38 |
| Jul 13 2023 |
5788 |
349.64 |
| Jul 06 2023 |
3843 |
379.48 |
| Jul 06 2023 |
387 |
234.38 |
| Jul 06 2023 |
5795 |
349.64 |
| Jun 29 2023 |
4121 |
388.43 |
| Jun 29 2023 |
387 |
234.38 |
| Jun 29 2023 |
6096 |
355.35 |
| Jun 22 2023 |
4134 |
388.43 |
| Jun 22 2023 |
398 |
234.38 |
| Jun 22 2023 |
8036 |
388.43 |
| Jun 15 2023 |
4132 |
388.43 |
| Jun 15 2023 |
395 |
234.38 |
| Jun 15 2023 |
8071 |
388.43 |
| Jun 08 2023 |
4172 |
388.43 |
| Jun 08 2023 |
400 |
234.38 |
| Jun 08 2023 |
8106 |
388.43 |
| Jun 01 2023 |
4230 |
388.43 |
| Jun 01 2023 |
390 |
234.38 |
| Jun 01 2023 |
8126 |
388.43 |
| May 25 2023 |
4176 |
388.43 |
| May 25 2023 |
374 |
234.38 |
| May 25 2023 |
8072 |
388.43 |
| May 18 2023 |
4613 |
401.8 |
| May 18 2023 |
378 |
234.38 |
| May 18 2023 |
8835 |
401.8 |
| May 11 2023 |
4563 |
401.8 |
| May 11 2023 |
393 |
234.38 |
| May 11 2023 |
8822 |
401.8 |
| May 04 2023 |
3843 |
393.35 |
| May 04 2023 |
387 |
234.38 |
| May 04 2023 |
4571 |
393.35 |
| Apr 27 2023 |
3790 |
393.35 |
| Apr 27 2023 |
365 |
234.38 |
| Apr 27 2023 |
4595 |
393.35 |
| Apr 20 2023 |
3656 |
393.35 |
| Apr 20 2023 |
381 |
234.38 |
| Apr 20 2023 |
4602 |
393.35 |
| Apr 13 2023 |
3665 |
393.35 |
| Apr 13 2023 |
367 |
234.38 |
| Apr 13 2023 |
4620 |
393.35 |
| Apr 06 2023 |
3799 |
397.14 |
| Apr 06 2023 |
365 |
234.38 |
| Apr 06 2023 |
4741 |
397.14 |
| Mar 30 2023 |
3698 |
397.14 |
| Mar 30 2023 |
341 |
234.38 |
| Mar 30 2023 |
4549 |
397.14 |
| Mar 23 2023 |
3726 |
397.14 |
| Mar 23 2023 |
330 |
234.38 |
| Mar 23 2023 |
4542 |
397.14 |
| Mar 16 2023 |
3703 |
397.14 |
| Mar 16 2023 |
330 |
234.38 |
| Mar 16 2023 |
4516 |
397.14 |
| Mar 09 2023 |
3690 |
397.14 |
| Mar 09 2023 |
331 |
234.38 |
| Mar 09 2023 |
4507 |
397.14 |
| Mar 02 2023 |
3680 |
397.14 |
| Mar 02 2023 |
330 |
234.38 |
| Mar 02 2023 |
4495 |
397.14 |
| Feb 23 2023 |
3691 |
397.14 |
| Feb 23 2023 |
331 |
234.38 |
| Feb 23 2023 |
4484 |
397.14 |
| Feb 16 2023 |
3658 |
397.14 |
| Feb 16 2023 |
330 |
234.38 |
| Feb 16 2023 |
4503 |
397.14 |
| Feb 09 2023 |
3514 |
397.14 |
| Feb 09 2023 |
330 |
234.38 |
| Feb 09 2023 |
4358 |
397.14 |
| Feb 02 2023 |
3489 |
397.14 |
| Feb 02 2023 |
330 |
234.38 |
| Feb 02 2023 |
4329 |
397.14 |
| Jan 26 2023 |
3429 |
397.14 |
| Jan 26 2023 |
330 |
234.38 |
| Jan 26 2023 |
4258 |
397.14 |
| Jan 19 2023 |
3429 |
397.14 |
| Jan 19 2023 |
329 |
234.38 |
| Jan 19 2023 |
4248 |
397.14 |
| Jan 12 2023 |
3429 |
397.14 |
| Jan 12 2023 |
329 |
234.38 |
| Jan 12 2023 |
4242 |
397.14 |
| Jan 05 2023 |
3429 |
397.14 |
| Jan 05 2023 |
329 |
234.38 |
| Jan 05 2023 |
4259 |
397.14 |
| Dec 29 2022 |
3429 |
397.14 |
| Dec 29 2022 |
329 |
234.38 |
| Dec 29 2022 |
4260 |
397.14 |
| Dec 22 2022 |
3429 |
397.14 |
| Dec 22 2022 |
329 |
234.38 |
| Dec 22 2022 |
4260 |
397.14 |
| Dec 15 2022 |
3429 |
397.14 |
| Dec 15 2022 |
329 |
234.38 |
| Dec 15 2022 |
4262 |
397.14 |
| Dec 08 2022 |
3429 |
397.14 |
| Dec 08 2022 |
329 |
234.38 |
| Dec 08 2022 |
4264 |
397.14 |
| Dec 01 2022 |
3429 |
397.14 |
| Dec 01 2022 |
336 |
234.38 |
| Dec 01 2022 |
4264 |
397.14 |
| Nov 24 2022 |
3429 |
397.14 |
| Nov 24 2022 |
336 |
234.38 |
| Nov 24 2022 |
4265 |
397.14 |
| Nov 17 2022 |
3425 |
397.14 |
| Nov 17 2022 |
335 |
234.38 |
| Nov 17 2022 |
4265 |
397.14 |
| Nov 10 2022 |
3425 |
397.14 |
| Nov 10 2022 |
334 |
234.38 |
| Nov 10 2022 |
4265 |
397.14 |
| Nov 03 2022 |
3424 |
397.14 |
| Nov 03 2022 |
332 |
234.38 |
| Nov 03 2022 |
4260 |
397.14 |
| Oct 27 2022 |
3424 |
397.14 |
| Oct 27 2022 |
333 |
234.38 |
| Oct 27 2022 |
4262 |
397.14 |
| Oct 20 2022 |
3431 |
397.14 |
| Oct 20 2022 |
332 |
234.38 |
| Oct 20 2022 |
4291 |
397.14 |
| Oct 13 2022 |
3391 |
397.14 |
| Oct 13 2022 |
332 |
234.38 |
| Oct 13 2022 |
4256 |
397.14 |
| Oct 06 2022 |
3365 |
397.14 |
| Oct 06 2022 |
333 |
234.38 |
| Oct 06 2022 |
4236 |
397.14 |
| Sep 29 2022 |
3337 |
397.14 |
| Sep 29 2022 |
326 |
234.38 |
| Sep 29 2022 |
4220 |
397.14 |
| Sep 22 2022 |
3321 |
397.14 |
| Sep 22 2022 |
326 |
234.38 |
| Sep 22 2022 |
4213 |
397.14 |
| Sep 15 2022 |
3312 |
397.14 |
| Sep 15 2022 |
326 |
234.38 |
| Sep 15 2022 |
4241 |
397.14 |
| Sep 08 2022 |
3310 |
397.14 |
| Sep 08 2022 |
331 |
234.38 |
| Sep 08 2022 |
4210 |
397.14 |
| Sep 01 2022 |
3294 |
397.14 |
| Sep 01 2022 |
330 |
234.38 |
| Sep 01 2022 |
4205 |
397.14 |
| Aug 25 2022 |
3291 |
397.14 |
| Aug 25 2022 |
330 |
234.38 |
| Aug 25 2022 |
4193 |
397.14 |
| Aug 18 2022 |
3292 |
397.14 |
| Aug 18 2022 |
330 |
234.38 |
| Aug 18 2022 |
4197 |
397.14 |
| Aug 11 2022 |
3295 |
397.14 |
| Aug 11 2022 |
330 |
234.38 |
| Aug 11 2022 |
4118 |
397.14 |
| Aug 04 2022 |
3285 |
397.14 |
| Aug 04 2022 |
330 |
234.38 |
| Aug 04 2022 |
4110 |
397.14 |
| Jul 28 2022 |
3275 |
397.14 |
| Jul 28 2022 |
329 |
234.38 |
| Jul 28 2022 |
4071 |
397.14 |
| Jul 21 2022 |
3219 |
397.14 |
| Jul 21 2022 |
332 |
234.38 |
| Jul 21 2022 |
4052 |
397.14 |
| Jul 14 2022 |
3222 |
397.14 |
| Jul 14 2022 |
332 |
234.38 |
| Jul 14 2022 |
4063 |
397.14 |
| Jul 07 2022 |
3216 |
397.14 |
| Jul 07 2022 |
327 |
234.38 |
| Jul 07 2022 |
3950 |
397.14 |
| Jun 30 2022 |
3206 |
397.14 |
| Jun 30 2022 |
327 |
234.38 |
| Jun 30 2022 |
3947 |
397.14 |
| Jun 23 2022 |
3205 |
397.14 |
| Jun 23 2022 |
326 |
234.38 |
| Jun 23 2022 |
3941 |
397.14 |
| Jun 16 2022 |
3169 |
397.14 |
| Jun 16 2022 |
328 |
234.38 |
| Jun 16 2022 |
3946 |
397.14 |
| Jun 09 2022 |
3110 |
397.14 |
| Jun 09 2022 |
4000 |
397.14 |
| Jun 02 2022 |
3060 |
397.14 |
| Jun 02 2022 |
3995 |
397.14 |
| May 26 2022 |
3039 |
397.14 |
| May 26 2022 |
3988 |
397.14 |
| Apr 01 2020 |
6762 |
376.25 |
| Mar 01 2020 |
6934 |
376.25 |
| Feb 01 2020 |
6909 |
376.25 |
| Jan 01 2020 |
6932 |
376.25 |
| Dec 01 2019 |
6928 |
376.25 |
| Nov 01 2019 |
6237 |
376.25 |
| Oct 01 2019 |
6240 |
376.25 |
| Sep 01 2019 |
6237 |
376.25 |
| Aug 01 2019 |
6307 |
376.25 |
| Jul 01 2019 |
6341 |
376.25 |
| Jun 01 2019 |
6300 |
376.25 |
| May 01 2019 |
6080 |
376.25 |
| Apr 01 2019 |
6164 |
376.25 |
| Mar 01 2019 |
6061 |
376.25 |
| Feb 01 2019 |
6015 |
376.25 |
| Jan 01 2019 |
4931 |
376.25 |
| Dec 01 2018 |
5997 |
376.25 |
| Nov 01 2018 |
4916 |
376.25 |
| Oct 01 2018 |
5014 |
376.25 |
| Sep 01 2018 |
4817 |
376.25 |
| Aug 01 2018 |
4715 |
376.25 |
| Jul 01 2018 |
4646 |
376.25 |
| Jun 01 2018 |
4495 |
376.25 |
| May 01 2018 |
3864 |
376.25 |
