May 04 2023 |
4248 |
381.89 |
Apr 27 2023 |
4224 |
381.89 |
Apr 20 2023 |
4045 |
381.89 |
Apr 13 2023 |
4016 |
381.89 |
Apr 06 2023 |
4024 |
381.89 |
Mar 30 2023 |
3733 |
381.89 |
Mar 23 2023 |
3758 |
381.89 |
Mar 16 2023 |
3736 |
381.89 |
Mar 09 2023 |
3746 |
381.89 |
Mar 02 2023 |
3756 |
381.89 |
Feb 23 2023 |
3784 |
381.89 |
Feb 16 2023 |
3782 |
381.89 |
Feb 09 2023 |
3782 |
381.89 |
Feb 02 2023 |
3747 |
381.89 |
Jan 26 2023 |
3739 |
381.89 |
Jan 19 2023 |
3753 |
381.89 |
Jan 12 2023 |
3754 |
381.89 |
Jan 05 2023 |
3754 |
381.89 |
Dec 29 2022 |
3754 |
381.89 |
Dec 22 2022 |
3754 |
381.89 |
Dec 15 2022 |
3757 |
381.89 |
Dec 08 2022 |
3779 |
381.89 |
Dec 01 2022 |
3776 |
381.89 |
Nov 24 2022 |
3776 |
381.89 |
Nov 17 2022 |
3784 |
381.89 |
Nov 10 2022 |
3828 |
381.89 |
Nov 03 2022 |
3813 |
381.89 |
Oct 27 2022 |
3817 |
381.89 |
Oct 20 2022 |
3818 |
381.89 |
Oct 13 2022 |
3832 |
381.89 |
Oct 06 2022 |
3833 |
381.89 |
Sep 29 2022 |
3814 |
381.89 |
Sep 22 2022 |
3746 |
381.89 |
Sep 15 2022 |
3767 |
381.89 |
Sep 08 2022 |
3673 |
381.89 |
Sep 01 2022 |
3672 |
381.89 |
Aug 25 2022 |
3674 |
381.89 |
Aug 18 2022 |
3680 |
381.89 |
Aug 11 2022 |
3681 |
381.89 |
Aug 04 2022 |
3681 |
381.89 |
Jul 28 2022 |
3687 |
381.89 |
Jul 21 2022 |
3706 |
381.89 |
Jul 14 2022 |
3708 |
381.89 |
Jul 07 2022 |
3716 |
381.89 |
Jun 30 2022 |
3716 |
381.89 |
Jun 23 2022 |
3650 |
381.89 |
Jun 16 2022 |
3657 |
381.89 |
Jun 09 2022 |
3163 |
381.89 |
Jun 02 2022 |
2948 |
381.89 |
May 26 2022 |
2900 |
381.89 |
May 19 2022 |
2896 |
381.89 |
May 12 2022 |
2896 |
381.89 |
May 05 2022 |
2736 |
381.89 |
Apr 28 2022 |
2736 |
381.89 |
Apr 21 2022 |
2691 |
381.89 |
Apr 14 2022 |
2701 |
381.89 |
Apr 07 2022 |
2701 |
381.89 |
Mar 31 2022 |
2701 |
381.89 |
Mar 24 2022 |
2678 |
381.89 |
Mar 17 2022 |
2676 |
381.89 |
Mar 10 2022 |
2732 |
381.89 |
Mar 03 2022 |
2736 |
381.89 |
Feb 24 2022 |
2771 |
381.89 |
Feb 17 2022 |
2680 |
381.89 |
Feb 10 2022 |
2680 |
381.89 |
Feb 03 2022 |
2694 |
381.89 |
Jan 27 2022 |
2697 |
381.89 |
Jan 20 2022 |
2698 |
381.89 |
Jan 13 2022 |
2698 |
381.89 |
Jan 06 2022 |
2700 |
381.89 |
Dec 30 2021 |
2700 |
381.89 |
Dec 23 2021 |
2700 |
381.89 |
Dec 16 2021 |
2700 |
381.89 |
Dec 09 2021 |
2702 |
381.89 |
Dec 02 2021 |
2713 |
381.89 |
Nov 25 2021 |
2713 |
381.89 |
Nov 18 2021 |
2713 |
381.89 |
Nov 11 2021 |
2721 |
381.89 |
Nov 04 2021 |
2728 |
381.89 |
Oct 28 2021 |
4474 |
381.89 |
Oct 21 2021 |
4471 |
381.89 |
Oct 14 2021 |
4647 |
381.89 |
Oct 07 2021 |
4731 |
381.89 |
Sep 30 2021 |
4719 |
381.89 |
Sep 23 2021 |
4785 |
381.89 |
Sep 16 2021 |
4677 |
381.89 |
Sep 09 2021 |
4694 |
381.89 |
Sep 02 2021 |
4752 |
381.89 |
Aug 26 2021 |
4705 |
381.89 |
Aug 19 2021 |
4832 |
381.89 |
Aug 12 2021 |
4888 |
381.89 |
Aug 05 2021 |
4941 |
381.89 |
Jul 29 2021 |
4981 |
381.89 |
Jul 22 2021 |
5185 |
381.89 |
Jul 15 2021 |
5254 |
381.89 |
Jul 08 2021 |
5343 |
381.89 |
Jul 01 2021 |
5297 |
381.89 |
Jun 24 2021 |
5232 |
381.89 |
May 01 2021 |
3653 |
350 |
Apr 01 2021 |
3779 |
350 |
Mar 01 2021 |
3820 |
350 |
Feb 01 2021 |
3849 |
350 |
Jan 01 2021 |
3832 |
350 |
Dec 01 2020 |
3779 |
350 |
Nov 01 2020 |
3864 |
350 |
Oct 01 2020 |
3885 |
350 |
Sep 01 2020 |
4039 |
350 |
Aug 01 2020 |
4240 |
350 |
Jul 01 2020 |
4355 |
350 |
Apr 01 2020 |
4391 |
344.38 |
Mar 01 2020 |
4462 |
344.38 |
Feb 01 2020 |
4443 |
344.38 |
Jan 01 2020 |
4449 |
344.38 |
Dec 01 2019 |
4447 |
344.38 |
Nov 01 2019 |
4045 |
344.38 |
Oct 01 2019 |
4058 |
344.38 |
Sep 01 2019 |
4061 |
344.38 |
Aug 01 2019 |
4114 |
344.38 |
Jul 01 2019 |
4129 |
344.38 |
Jun 01 2019 |
4120 |
344.38 |
May 01 2019 |
3606 |
338.75 |
Apr 01 2019 |
3625 |
338.75 |
Mar 01 2019 |
3590 |
338.75 |
Feb 01 2019 |
3552 |
338.75 |
Jan 01 2019 |
3038 |
338.75 |
Dec 01 2018 |
3546 |
338.75 |
Nov 01 2018 |
3042 |
338.75 |
Oct 01 2018 |
3114 |
338.75 |
Sep 01 2018 |
3018 |
338.75 |
Aug 01 2018 |
2953 |
338.75 |
Jul 01 2018 |
2909 |
338.75 |
Jun 01 2018 |
2796 |
338.75 |