| May 06 2024 |
334 |
468.57 |
| May 01 2024 |
328 |
468.57 |
| Apr 24 2024 |
471 |
475.36 |
| Apr 17 2024 |
500 |
475.36 |
| Apr 10 2024 |
501 |
475.36 |
| Apr 03 2024 |
495 |
475.36 |
| Mar 27 2024 |
490 |
475.36 |
| Mar 21 2024 |
487 |
475.36 |
| Mar 14 2024 |
481 |
475.36 |
| Mar 07 2024 |
484 |
475.36 |
| Feb 29 2024 |
484 |
475.36 |
| Feb 22 2024 |
483 |
475.36 |
| Feb 15 2024 |
484 |
475.36 |
| Feb 08 2024 |
484 |
475.36 |
| Feb 01 2024 |
484 |
475.36 |
| Jan 25 2024 |
484 |
475.36 |
| Jan 18 2024 |
485 |
475.36 |
| Jan 11 2024 |
485 |
475.36 |
| Jan 04 2024 |
485 |
475.36 |
| Dec 28 2023 |
484 |
475.36 |
| Dec 21 2023 |
484 |
475.36 |
| Dec 14 2023 |
484 |
475.36 |
| Dec 07 2023 |
484 |
475.36 |
| Nov 30 2023 |
375 |
475.36 |
| Nov 23 2023 |
290 |
443.75 |
| Nov 16 2023 |
8762 |
502.5 |
| Nov 09 2023 |
8603 |
502.5 |
| Nov 02 2023 |
8525 |
502.5 |
| Oct 26 2023 |
8519 |
502.5 |
| Oct 19 2023 |
8500 |
502.5 |
| Oct 12 2023 |
8533 |
502.5 |
| Oct 05 2023 |
8535 |
502.5 |
| Sep 28 2023 |
8572 |
502.5 |
| Sep 21 2023 |
8493 |
502.5 |
| Sep 14 2023 |
8522 |
502.5 |
| Sep 07 2023 |
8430 |
502.5 |
| Aug 31 2023 |
8460 |
502.5 |
| Aug 24 2023 |
8635 |
502.5 |
| Aug 17 2023 |
9907 |
583.21 |
| Aug 10 2023 |
9913 |
583.21 |
| Aug 03 2023 |
9915 |
583.21 |
| Jul 27 2023 |
9899 |
583.21 |
| Jul 20 2023 |
9928 |
583.21 |
| Jul 13 2023 |
10038 |
583.21 |
| Jul 06 2023 |
10200 |
583.21 |
| Jun 29 2023 |
10234 |
583.21 |
| Jun 22 2023 |
10436 |
583.21 |
| Jun 15 2023 |
10104 |
583.21 |
| Jun 08 2023 |
10196 |
583.21 |
| Jun 01 2023 |
855 |
583.21 |
| May 25 2023 |
745 |
583.21 |
| May 18 2023 |
746 |
583.21 |
| May 11 2023 |
779 |
583.21 |
| May 04 2023 |
720 |
583.21 |
| Apr 27 2023 |
973 |
663.93 |
| Apr 20 2023 |
963 |
663.93 |
| Apr 13 2023 |
978 |
663.93 |
| Apr 06 2023 |
990 |
663.93 |
| Mar 30 2023 |
946 |
663.93 |
| Mar 23 2023 |
958 |
663.93 |
| Mar 16 2023 |
943 |
663.93 |
| Mar 09 2023 |
942 |
663.93 |
| Mar 02 2023 |
944 |
663.93 |
| Feb 23 2023 |
941 |
663.93 |
| Feb 16 2023 |
941 |
663.93 |
| Feb 09 2023 |
941 |
663.93 |
| Feb 02 2023 |
934 |
663.93 |
| Jan 26 2023 |
940 |
663.93 |
| Jan 19 2023 |
941 |
663.93 |
| Jan 12 2023 |
941 |
663.93 |
| Jan 05 2023 |
941 |
663.93 |
| Dec 29 2022 |
941 |
663.93 |
| Dec 22 2022 |
941 |
663.93 |
| Dec 15 2022 |
941 |
663.93 |
| Dec 08 2022 |
942 |
663.93 |
| Dec 01 2022 |
942 |
663.93 |
| Nov 24 2022 |
942 |
663.93 |
| Nov 17 2022 |
942 |
663.93 |
| Nov 10 2022 |
941 |
663.93 |
| Nov 03 2022 |
943 |
663.93 |
| Oct 27 2022 |
943 |
663.93 |
| Oct 20 2022 |
945 |
663.93 |
| Oct 13 2022 |
947 |
663.93 |
| Oct 06 2022 |
961 |
663.93 |
| Sep 29 2022 |
943 |
663.93 |
| Sep 22 2022 |
948 |
663.93 |
| Sep 15 2022 |
956 |
663.93 |
| Sep 08 2022 |
938 |
663.93 |
| Sep 01 2022 |
893 |
663.93 |
| Aug 25 2022 |
894 |
663.93 |
| Aug 18 2022 |
894 |
663.93 |
| Aug 11 2022 |
894 |
663.93 |
| Aug 04 2022 |
894 |
663.93 |
| Jul 28 2022 |
897 |
663.93 |
| Jul 21 2022 |
10351 |
663.93 |
| Jul 14 2022 |
10357 |
663.93 |
| Jul 07 2022 |
10392 |
663.93 |
| Jun 30 2022 |
10392 |
663.93 |
| Jun 23 2022 |
10082 |
663.93 |
| Jun 16 2022 |
10125 |
663.93 |
| Jun 09 2022 |
8889 |
663.93 |
| Jun 02 2022 |
8359 |
663.93 |
| May 26 2022 |
8256 |
663.93 |
| May 19 2022 |
8250 |
663.93 |
| May 12 2022 |
8252 |
663.93 |
| May 05 2022 |
8052 |
663.93 |
| Apr 28 2022 |
8052 |
663.93 |
| Apr 21 2022 |
7888 |
663.93 |
| Apr 14 2022 |
7867 |
663.93 |
| Apr 07 2022 |
7867 |
663.93 |
| Mar 31 2022 |
7867 |
663.93 |
| Mar 24 2022 |
7879 |
663.93 |
| Mar 17 2022 |
7876 |
663.93 |
| Mar 10 2022 |
8005 |
663.93 |
| Mar 03 2022 |
8045 |
663.93 |
| Feb 24 2022 |
8113 |
663.93 |
