| Aug 17 2023 |
523 |
245.83 |
| Aug 10 2023 |
523 |
245.83 |
| Aug 03 2023 |
523 |
245.83 |
| Jul 27 2023 |
518 |
245.83 |
| Jul 20 2023 |
499 |
245.83 |
| Jul 13 2023 |
513 |
245.83 |
| Jul 06 2023 |
514 |
245.83 |
| Jun 29 2023 |
512 |
245.83 |
| Jun 22 2023 |
530 |
245.83 |
| Jun 15 2023 |
528 |
245.83 |
| Jun 08 2023 |
532 |
245.83 |
| Jun 01 2023 |
526 |
245.83 |
| May 25 2023 |
509 |
245.83 |
| May 18 2023 |
514 |
245.83 |
| May 11 2023 |
534 |
245.83 |
| May 11 2023 |
9617 |
467.19 |
| May 04 2023 |
1495 |
299.04 |
| May 04 2023 |
9373 |
467.19 |
| Apr 27 2023 |
1438 |
299.04 |
| Apr 27 2023 |
9272 |
467.19 |
| Apr 20 2023 |
1396 |
299.04 |
| Apr 20 2023 |
9280 |
467.19 |
| Apr 13 2023 |
1368 |
299.04 |
| Apr 13 2023 |
9283 |
467.19 |
| Apr 06 2023 |
1319 |
299.04 |
| Apr 06 2023 |
9045 |
467.19 |
| Mar 30 2023 |
1223 |
299.04 |
| Mar 30 2023 |
8740 |
467.19 |
| Mar 23 2023 |
1209 |
299.04 |
| Mar 23 2023 |
8731 |
467.19 |
| Mar 16 2023 |
1209 |
299.04 |
| Mar 16 2023 |
8674 |
467.19 |
| Mar 09 2023 |
1208 |
299.04 |
| Mar 09 2023 |
8639 |
467.19 |
| Mar 02 2023 |
1208 |
299.04 |
| Mar 02 2023 |
8582 |
467.19 |
| Feb 23 2023 |
1216 |
299.04 |
| Feb 23 2023 |
8596 |
467.19 |
| Feb 16 2023 |
1210 |
299.04 |
| Feb 16 2023 |
8589 |
467.19 |
| Feb 09 2023 |
1210 |
299.04 |
| Feb 09 2023 |
8491 |
467.19 |
| Feb 02 2023 |
1207 |
299.04 |
| Feb 02 2023 |
8445 |
467.19 |
| Jan 26 2023 |
1204 |
299.04 |
| Jan 26 2023 |
8321 |
467.19 |
| Jan 19 2023 |
1204 |
299.04 |
| Jan 19 2023 |
8293 |
467.19 |
| Jan 12 2023 |
1206 |
299.04 |
| Jan 12 2023 |
8282 |
467.19 |
| Jan 05 2023 |
1206 |
299.04 |
| Jan 05 2023 |
8309 |
467.19 |
| Dec 29 2022 |
1206 |
299.04 |
| Dec 29 2022 |
8310 |
467.19 |
| Dec 22 2022 |
1206 |
299.04 |
| Dec 22 2022 |
8310 |
467.19 |
| Dec 15 2022 |
1207 |
299.04 |
| Dec 15 2022 |
8319 |
467.19 |
| Dec 08 2022 |
1212 |
299.04 |
| Dec 08 2022 |
8324 |
467.19 |
| Dec 01 2022 |
1219 |
299.04 |
| Dec 01 2022 |
8324 |
467.19 |
| Nov 24 2022 |
1219 |
299.04 |
| Nov 24 2022 |
8330 |
467.19 |
| Nov 17 2022 |
1213 |
299.04 |
| Nov 17 2022 |
8320 |
467.19 |
| Nov 10 2022 |
1217 |
299.04 |
| Nov 10 2022 |
8320 |
467.19 |
| Nov 03 2022 |
1212 |
299.04 |
| Nov 03 2022 |
8307 |
467.19 |
| Oct 27 2022 |
1215 |
299.04 |
| Oct 27 2022 |
8308 |
467.19 |
| Oct 20 2022 |
1214 |
299.04 |
| Oct 20 2022 |
8359 |
467.19 |
| Oct 13 2022 |
1213 |
299.04 |
| Oct 13 2022 |
8280 |
467.19 |
| Oct 06 2022 |
1213 |
299.04 |
| Oct 06 2022 |
8242 |
467.19 |
| Sep 29 2022 |
1212 |
299.04 |
| Sep 29 2022 |
8233 |
467.19 |
| Sep 22 2022 |
1203 |
299.04 |
| Sep 22 2022 |
8206 |
467.19 |
| Sep 15 2022 |
1208 |
299.04 |
| Sep 15 2022 |
8261 |
467.19 |
| Sep 08 2022 |
1210 |
299.04 |
| Sep 08 2022 |
8273 |
467.19 |
| Sep 01 2022 |
1210 |
299.04 |
| Sep 01 2022 |
8277 |
467.19 |
| Aug 25 2022 |
1212 |
299.04 |
| Aug 25 2022 |
8257 |
467.19 |
| Aug 18 2022 |
1219 |
299.04 |
| Aug 18 2022 |
8276 |
467.19 |
| Aug 11 2022 |
1219 |
299.04 |
| Aug 11 2022 |
8198 |
467.19 |
| Aug 04 2022 |
1219 |
299.04 |
| Aug 04 2022 |
8196 |
467.19 |
| Jul 28 2022 |
1220 |
299.04 |
| Jul 28 2022 |
8114 |
467.19 |
| Jul 21 2022 |
1239 |
299.04 |
| Jul 21 2022 |
8055 |
467.19 |
| Jul 14 2022 |
1238 |
299.04 |
| Jul 14 2022 |
8057 |
467.19 |
| Jul 07 2022 |
1235 |
299.04 |
| Jul 07 2022 |
7866 |
467.19 |
| Jun 30 2022 |
1235 |
299.04 |
| Jun 30 2022 |
7842 |
467.19 |
| Jun 23 2022 |
1224 |
299.04 |
| Jun 23 2022 |
7844 |
467.19 |
| Jun 16 2022 |
1225 |
299.04 |
| Jun 16 2022 |
7834 |
467.19 |
| Jun 09 2022 |
2271 |
352.24 |
| Jun 09 2022 |
7898 |
467.19 |
| Jun 02 2022 |
2120 |
352.24 |
| Jun 02 2022 |
7894 |
467.19 |
| May 26 2022 |
2092 |
352.24 |
| May 26 2022 |
7843 |
467.19 |
| May 19 2022 |
2090 |
352.24 |
| May 19 2022 |
7802 |
467.19 |
| May 12 2022 |
2090 |
352.24 |
| May 12 2022 |
7778 |
467.19 |
| May 05 2022 |
1968 |
352.24 |
| May 05 2022 |
7416 |
467.19 |
| Apr 28 2022 |
1968 |
352.24 |
| Apr 28 2022 |
7599 |
467.19 |
| Apr 21 2022 |
1946 |
352.24 |
| Apr 21 2022 |
7178 |
467.19 |
| Apr 14 2022 |
1954 |
352.24 |
| Apr 14 2022 |
7167 |
467.19 |
| Apr 07 2022 |
1954 |
352.24 |
| Apr 07 2022 |
7161 |
467.19 |
| Mar 31 2022 |
1954 |
352.24 |
| Mar 31 2022 |
7067 |
467.19 |
| Mar 24 2022 |
1932 |
352.24 |
| Mar 24 2022 |
6948 |
467.19 |
| Mar 17 2022 |
1932 |
352.24 |
| Mar 17 2022 |
6911 |
467.19 |
| Mar 10 2022 |
1967 |
352.24 |
| Mar 10 2022 |
6881 |
467.19 |
| Mar 03 2022 |
1970 |
352.24 |
| Mar 03 2022 |
6911 |
467.19 |
| Feb 24 2022 |
1996 |
352.24 |
| Feb 24 2022 |
6869 |
467.19 |
| Feb 17 2022 |
1938 |
352.24 |
| Feb 17 2022 |
6183 |
467.19 |
| Feb 10 2022 |
1938 |
352.24 |
| Feb 10 2022 |
6109 |
467.19 |
| Feb 03 2022 |
1947 |
352.24 |
| Feb 03 2022 |
6186 |
467.19 |
| Jan 27 2022 |
1947 |
352.24 |
| Jan 27 2022 |
6218 |
467.19 |
| Jan 20 2022 |
1945 |
352.24 |
| Jan 20 2022 |
6232 |
467.19 |
| Jan 13 2022 |
1945 |
352.24 |
| Jan 13 2022 |
6253 |
467.19 |
| Jan 06 2022 |
1951 |
352.24 |
| Jan 06 2022 |
6254 |
467.19 |
| Dec 30 2021 |
1951 |
352.24 |
| Dec 30 2021 |
6261 |
467.19 |
| Dec 23 2021 |
1951 |
352.24 |
| Dec 23 2021 |
6261 |
467.19 |
| Dec 16 2021 |
1951 |
352.24 |
| Dec 16 2021 |
6261 |
467.19 |
| Dec 09 2021 |
1949 |
352.24 |
| Dec 09 2021 |
6261 |
467.19 |
| Dec 02 2021 |
1951 |
352.24 |
| Dec 02 2021 |
6263 |
467.19 |
| Nov 25 2021 |
1951 |
352.24 |
| Nov 25 2021 |
6263 |
467.19 |
| Nov 18 2021 |
1954 |
352.24 |
| Nov 18 2021 |
6264 |
467.19 |
| Nov 11 2021 |
1963 |
352.24 |
| Nov 11 2021 |
6265 |
467.19 |
| Nov 04 2021 |
1971 |
352.24 |
| Nov 04 2021 |
6326 |
467.19 |
| Oct 28 2021 |
3175 |
352.24 |
| Oct 28 2021 |
6326 |
467.19 |
| Oct 21 2021 |
3173 |
352.24 |
| Oct 21 2021 |
6351 |
467.19 |
| Oct 14 2021 |
3245 |
352.24 |
| Oct 14 2021 |
6355 |
467.19 |
| Oct 07 2021 |
3301 |
352.24 |
| Oct 07 2021 |
6368 |
467.19 |
| Sep 30 2021 |
3292 |
352.24 |
| Sep 30 2021 |
6312 |
467.19 |
| Sep 23 2021 |
3335 |
352.24 |
| Sep 23 2021 |
6283 |
467.19 |
| Sep 16 2021 |
3293 |
352.24 |
| Sep 16 2021 |
6245 |
467.19 |
| Sep 09 2021 |
3314 |
352.24 |
| Sep 09 2021 |
6287 |
467.19 |
| Sep 02 2021 |
3356 |
352.24 |
| Sep 02 2021 |
6415 |
467.19 |
| Aug 26 2021 |
3324 |
352.24 |
| Aug 26 2021 |
6326 |
467.19 |
| Aug 19 2021 |
3423 |
352.24 |
| Aug 19 2021 |
6461 |
467.19 |
| Aug 12 2021 |
3447 |
352.24 |
| Aug 12 2021 |
6526 |
467.19 |
| Aug 05 2021 |
3489 |
352.24 |
| Aug 05 2021 |
6505 |
467.19 |
| Jul 29 2021 |
3516 |
352.24 |
| Jul 29 2021 |
6571 |
467.19 |
| Jul 22 2021 |
5837 |
392.32 |
| Jul 22 2021 |
6444 |
467.19 |
| Jul 15 2021 |
5914 |
392.32 |
| Jul 15 2021 |
6467 |
467.19 |
| Jul 08 2021 |
6009 |
392.32 |
| Jul 08 2021 |
6428 |
467.19 |
| Jul 01 2021 |
5943 |
392.32 |
| Jul 01 2021 |
6392 |
467.19 |
| Jun 24 2021 |
5878 |
392.32 |
| Jun 24 2021 |
6346 |
467.19 |
| Jun 17 2021 |
6221 |
467.19 |
| Jun 10 2021 |
5925 |
467.19 |
| Jun 03 2021 |
5714 |
467.19 |
| Jun 01 2021 |
8335 |
432.39 |
| May 27 2021 |
5782 |
467.19 |
| May 01 2021 |
4976 |
536.19 |
| Apr 01 2021 |
5423 |
536.19 |
| Mar 01 2021 |
5893 |
536.19 |
| Feb 01 2021 |
5823 |
536.19 |
| Jan 01 2021 |
5770 |
536.19 |
| Dec 01 2020 |
5091 |
536.19 |
| Nov 01 2020 |
5802 |
536.19 |
| Oct 01 2020 |
5771 |
536.19 |
| Sep 01 2020 |
5920 |
536.19 |
| Aug 01 2020 |
5790 |
536.19 |
| Jul 01 2020 |
6420 |
536.19 |
| Apr 01 2020 |
6129 |
462.05 |
| Mar 01 2020 |
6225 |
462.05 |
| Feb 01 2020 |
6233 |
462.05 |
| Jan 01 2020 |
6235 |
462.05 |
| Dec 01 2019 |
6223 |
462.05 |
| Nov 01 2019 |
6153 |
462.05 |
| Oct 01 2019 |
5991 |
462.05 |
| Sep 01 2019 |
5338 |
462.05 |
| Aug 01 2019 |
5263 |
462.05 |
| Jul 01 2019 |
5178 |
489.33 |
| Jun 01 2019 |
4854 |
489.33 |
| May 01 2019 |
7344 |
391.03 |
| Apr 01 2019 |
7460 |
391.03 |
| Mar 01 2019 |
7324 |
391.03 |
| Feb 01 2019 |
7257 |
391.03 |
| Jan 01 2019 |
5866 |
391.03 |
| Dec 01 2018 |
7230 |
391.03 |
| Nov 01 2018 |
5855 |
391.03 |
| Oct 01 2018 |
5945 |
391.03 |
| Sep 01 2018 |
5698 |
391.03 |
| Aug 01 2018 |
5543 |
391.03 |
| Jul 01 2018 |
5468 |
391.03 |
| Jun 01 2018 |
3875 |
363.13 |
