May 05 2024 |
249 |
225 |
May 01 2024 |
247 |
225 |
Apr 24 2024 |
312 |
225 |
Apr 17 2024 |
300 |
225 |
Apr 10 2024 |
299 |
225 |
Apr 03 2024 |
300 |
225 |
May 04 2023 |
1639 |
305.35 |
Apr 27 2023 |
1573 |
305.35 |
Apr 20 2023 |
1516 |
305.35 |
Apr 13 2023 |
1486 |
305.35 |
Apr 06 2023 |
1440 |
305.35 |
Mar 30 2023 |
1329 |
305.35 |
Mar 23 2023 |
1317 |
305.35 |
Mar 16 2023 |
1317 |
305.35 |
Mar 09 2023 |
1317 |
305.35 |
Mar 02 2023 |
1316 |
305.35 |
Feb 23 2023 |
1324 |
305.35 |
Feb 16 2023 |
1317 |
305.35 |
Feb 09 2023 |
1317 |
305.35 |
Feb 02 2023 |
1313 |
305.35 |
Jan 26 2023 |
1312 |
305.35 |
Jan 19 2023 |
1313 |
305.35 |
Jan 12 2023 |
1314 |
305.35 |
Jan 05 2023 |
1314 |
305.35 |
Dec 29 2022 |
1314 |
305.35 |
Dec 22 2022 |
1314 |
305.35 |
Dec 15 2022 |
1315 |
305.35 |
Dec 08 2022 |
1321 |
305.35 |
Dec 01 2022 |
1327 |
305.35 |
Nov 24 2022 |
1327 |
305.35 |
Nov 17 2022 |
1320 |
305.35 |
Nov 10 2022 |
1327 |
305.35 |
Nov 03 2022 |
1320 |
305.35 |
Oct 27 2022 |
1324 |
305.35 |
Oct 20 2022 |
1322 |
305.35 |
Oct 13 2022 |
1324 |
305.35 |
Oct 06 2022 |
1324 |
305.35 |
Sep 29 2022 |
1323 |
305.35 |
Sep 22 2022 |
1314 |
305.35 |
Sep 15 2022 |
1321 |
305.35 |
Sep 08 2022 |
1319 |
305.35 |
Sep 01 2022 |
1317 |
305.35 |
Aug 25 2022 |
1317 |
305.35 |
Aug 18 2022 |
1324 |
305.35 |
Aug 11 2022 |
1324 |
305.35 |
Aug 04 2022 |
1324 |
305.35 |
Jul 28 2022 |
1325 |
305.35 |
Jul 21 2022 |
1345 |
305.35 |
Jul 14 2022 |
1345 |
305.35 |
Jul 07 2022 |
1345 |
305.35 |
Jun 30 2022 |
1345 |
305.35 |
Jun 23 2022 |
1330 |
305.35 |
Jun 16 2022 |
1332 |
305.35 |
Jun 09 2022 |
1199 |
305.35 |
Jun 02 2022 |
1111 |
305.35 |
May 26 2022 |
1107 |
305.35 |
May 19 2022 |
1106 |
305.35 |
May 12 2022 |
1106 |
305.35 |
May 05 2022 |
1022 |
305.35 |
Apr 28 2022 |
1022 |
305.35 |
Apr 21 2022 |
1015 |
305.35 |
Apr 14 2022 |
1015 |
305.35 |
Apr 07 2022 |
1015 |
305.35 |
Mar 31 2022 |
1015 |
305.35 |
Mar 24 2022 |
1004 |
305.35 |
Mar 17 2022 |
1006 |
305.35 |
Mar 10 2022 |
1019 |
305.35 |
Mar 03 2022 |
1020 |
305.35 |
Feb 24 2022 |
1039 |
305.35 |
Feb 17 2022 |
1019 |
305.35 |
Feb 10 2022 |
1019 |
305.35 |
Feb 03 2022 |
1033 |
305.35 |
Jan 27 2022 |
1031 |
305.35 |
Jan 20 2022 |
1031 |
305.35 |
Jan 13 2022 |
1031 |
305.35 |
Jan 06 2022 |
1029 |
305.35 |
Dec 30 2021 |
1029 |
305.35 |
Dec 23 2021 |
1029 |
305.35 |
Dec 16 2021 |
1029 |
305.35 |
Dec 09 2021 |
1027 |
305.35 |
Dec 02 2021 |
1028 |
305.35 |
Nov 25 2021 |
1028 |
305.35 |
Nov 18 2021 |
1030 |
305.35 |
Nov 11 2021 |
1035 |
305.35 |
Nov 04 2021 |
1041 |
305.35 |
Oct 28 2021 |
1595 |
305.35 |
Oct 21 2021 |
1594 |
305.35 |
Oct 14 2021 |
5211 |
391.3 |
Oct 07 2021 |
1728 |
417.95 |
Sep 30 2021 |
1759 |
417.95 |
Sep 23 2021 |
1809 |
417.95 |
Sep 16 2021 |
2060 |
417.95 |
Sep 09 2021 |
2505 |
436.14 |
Sep 02 2021 |
2570 |
436.14 |
Aug 26 2021 |
3382 |
481.49 |
Aug 19 2021 |
2528 |
429.81 |
Aug 12 2021 |
2568 |
429.81 |
Aug 05 2021 |
2578 |
429.81 |
Jul 29 2021 |
2657 |
429.81 |
Jul 22 2021 |
2177 |
404.62 |
Jul 15 2021 |
2230 |
404.62 |
Jul 08 2021 |
2264 |
404.62 |
Jul 01 2021 |
2271 |
404.62 |
Jun 24 2021 |
2283 |
404.62 |
Jun 01 2021 |
3154 |
441.69 |
May 01 2021 |
2529 |
408.96 |
Apr 01 2021 |
2766 |
408.96 |
Mar 01 2021 |
3080 |
408.96 |
Feb 01 2021 |
3038 |
408.96 |
Jan 01 2021 |
3013 |
408.96 |
Dec 01 2020 |
2660 |
408.96 |
Nov 01 2020 |
3045 |
408.96 |
Oct 01 2020 |
3058 |
408.96 |
Sep 01 2020 |
3177 |
408.96 |
Aug 01 2020 |
3116 |
408.96 |
Jul 01 2020 |
3564 |
408.96 |
Apr 01 2020 |
2292 |
326.76 |
Mar 01 2020 |
2337 |
326.76 |
Feb 01 2020 |
2348 |
326.76 |
Jan 01 2020 |
2351 |
326.76 |
Dec 01 2019 |
2351 |
326.76 |
Nov 01 2019 |
2336 |
326.76 |
Oct 01 2019 |
2302 |
326.76 |
Sep 01 2019 |
2240 |
326.76 |
Aug 01 2019 |
1489 |
307.34 |
Jul 01 2019 |
1103 |
288.19 |
Jun 01 2019 |
1064 |
288.19 |
May 01 2019 |
1099 |
268.75 |
Apr 01 2019 |
1134 |
268.75 |
Mar 01 2019 |
1139 |
268.75 |
Feb 01 2019 |
1138 |
268.75 |
Jan 01 2019 |
1100 |
268.75 |
Dec 01 2018 |
1140 |
268.75 |
Nov 01 2018 |
1097 |
268.75 |
Oct 01 2018 |
1124 |
268.75 |
Sep 01 2018 |
1096 |
268.75 |
Aug 01 2018 |
1100 |
268.75 |
Jul 01 2018 |
1097 |
268.75 |
Jun 01 2018 |
1011 |
266.07 |