| May 06 2024 |
1020 |
309 |
| May 01 2024 |
1002 |
309 |
| Apr 24 2024 |
3216 |
359.5 |
| Apr 17 2024 |
3216 |
359.5 |
| Apr 10 2024 |
3211 |
359.5 |
| Apr 03 2024 |
2145 |
355.5 |
| Mar 27 2024 |
4028 |
378.75 |
| Mar 21 2024 |
4060 |
378.75 |
| Mar 14 2024 |
2963 |
385.83 |
| Mar 07 2024 |
2974 |
385.83 |
| Feb 29 2024 |
3203 |
391.88 |
| Feb 22 2024 |
3209 |
391.88 |
| Feb 15 2024 |
3239 |
391.88 |
| Feb 08 2024 |
3252 |
391.88 |
| Feb 01 2024 |
3258 |
391.88 |
| Jan 25 2024 |
3270 |
391.88 |
| Jan 18 2024 |
3282 |
391.88 |
| Jan 11 2024 |
3295 |
391.88 |
| Jan 04 2024 |
3295 |
391.88 |
| Dec 28 2023 |
3276 |
391.88 |
| Dec 21 2023 |
3276 |
391.88 |
| Dec 14 2023 |
3276 |
391.88 |
| Dec 07 2023 |
3254 |
391.88 |
| Nov 30 2023 |
2883 |
391.88 |
| Nov 23 2023 |
2826 |
391.88 |
| Nov 16 2023 |
2446 |
391.88 |
| Nov 09 2023 |
2336 |
391.88 |
| Nov 02 2023 |
2323 |
391.88 |
| Oct 26 2023 |
2228 |
391.88 |
| Oct 19 2023 |
2237 |
391.88 |
| Oct 12 2023 |
2250 |
391.88 |
| Oct 05 2023 |
2235 |
391.88 |
| Sep 28 2023 |
2228 |
393.5 |
| Sep 21 2023 |
2215 |
393.5 |
| Sep 14 2023 |
2246 |
393.5 |
| Sep 07 2023 |
2230 |
393.5 |
| Aug 31 2023 |
2229 |
393.5 |
| Aug 24 2023 |
2243 |
393.5 |
| Aug 17 2023 |
2267 |
393.5 |
| Aug 10 2023 |
2271 |
393.5 |
| Aug 03 2023 |
2273 |
393.5 |
| Jul 27 2023 |
2286 |
393.5 |
| Jul 20 2023 |
2203 |
393.5 |
| Jul 13 2023 |
2221 |
393.5 |
| Jul 06 2023 |
2063 |
393.5 |
| Jun 29 2023 |
1962 |
393.5 |
| Jun 22 2023 |
1980 |
393.5 |
| Jun 15 2023 |
1769 |
393.5 |
| Jun 08 2023 |
1764 |
393.5 |
| Jun 01 2023 |
1728 |
393.5 |
| May 25 2023 |
1622 |
393.5 |
| May 18 2023 |
1612 |
393.5 |
| May 11 2023 |
1694 |
393.5 |
| May 04 2023 |
1689 |
393.5 |
| Apr 27 2023 |
1809 |
393.5 |
| Apr 20 2023 |
1670 |
393.5 |
| Apr 13 2023 |
1670 |
393.5 |
| Apr 06 2023 |
1682 |
393.5 |
| Mar 30 2023 |
1628 |
393.5 |
| Mar 23 2023 |
1691 |
393.5 |
| Mar 16 2023 |
1710 |
393.5 |
| Mar 09 2023 |
1744 |
393.5 |
| Mar 02 2023 |
1767 |
393.5 |
| Feb 23 2023 |
1826 |
393.5 |
| Feb 16 2023 |
1852 |
393.5 |
| Feb 09 2023 |
1852 |
393.5 |
| Feb 02 2023 |
1857 |
393.5 |
| Jan 26 2023 |
1865 |
393.5 |
| Jan 19 2023 |
1884 |
393.5 |
| Jan 12 2023 |
1895 |
393.5 |
| Jan 05 2023 |
1895 |
393.5 |
| Dec 29 2022 |
1895 |
393.5 |
| Dec 22 2022 |
1895 |
393.5 |
| Dec 15 2022 |
1899 |
393.5 |
| Dec 08 2022 |
1911 |
393.5 |
| Dec 01 2022 |
1930 |
393.5 |
| Nov 24 2022 |
1930 |
393.5 |
| Nov 17 2022 |
1951 |
393.5 |
| Nov 10 2022 |
1972 |
393.5 |
| Nov 03 2022 |
1950 |
393.5 |
| Oct 27 2022 |
1960 |
393.5 |
| Oct 20 2022 |
1972 |
393.5 |
| Oct 13 2022 |
1987 |
393.5 |
| Oct 06 2022 |
2034 |
397.98 |
| Sep 29 2022 |
2033 |
397.98 |
| Sep 22 2022 |
2026 |
397.98 |
| Sep 15 2022 |
2046 |
397.98 |
| Sep 08 2022 |
1993 |
397.98 |
| Sep 01 2022 |
2010 |
397.98 |
| Aug 25 2022 |
2021 |
397.98 |
| Aug 18 2022 |
2023 |
397.98 |
| Aug 11 2022 |
2023 |
397.98 |
| Aug 04 2022 |
2023 |
397.98 |
| Jul 28 2022 |
2031 |
397.98 |
| Jul 21 2022 |
2030 |
397.98 |
| Jul 14 2022 |
2032 |
397.98 |
| Jul 07 2022 |
2026 |
397.98 |
| Jun 30 2022 |
2026 |
397.98 |
| Jun 23 2022 |
2000 |
397.98 |
| Jun 16 2022 |
1819 |
385.68 |
| Jun 09 2022 |
1409 |
385.68 |
| Jun 02 2022 |
1274 |
385.68 |
| May 26 2022 |
1270 |
385.68 |
| May 19 2022 |
1267 |
385.68 |
| May 12 2022 |
1267 |
385.68 |
| May 05 2022 |
1218 |
385.68 |
| Apr 28 2022 |
1218 |
385.68 |
| Apr 21 2022 |
1412 |
402.66 |
| Apr 14 2022 |
1361 |
402.66 |
| Apr 07 2022 |
1361 |
402.66 |
| Mar 31 2022 |
1361 |
402.66 |
| Mar 24 2022 |
1409 |
408.93 |
| Mar 17 2022 |
1403 |
408.93 |
| Mar 10 2022 |
1428 |
408.93 |
| Mar 03 2022 |
1440 |
408.93 |
| Feb 24 2022 |
1561 |
417.5 |
| Feb 17 2022 |
1573 |
421.88 |
| Feb 10 2022 |
1573 |
421.88 |
| Feb 03 2022 |
1607 |
421.88 |
| Jan 27 2022 |
1620 |
421.88 |
| Jan 20 2022 |
1627 |
421.88 |
| Jan 13 2022 |
1627 |
421.88 |
| Jan 06 2022 |
1648 |
421.88 |
| Dec 30 2021 |
1648 |
421.88 |
| Dec 23 2021 |
1648 |
421.88 |
| Dec 16 2021 |
1648 |
421.88 |
| Dec 09 2021 |
1659 |
421.88 |
| Dec 02 2021 |
1670 |
421.88 |
| Nov 25 2021 |
1670 |
421.88 |
| Nov 18 2021 |
1685 |
421.88 |
| Nov 11 2021 |
1703 |
421.88 |
| Nov 04 2021 |
1703 |
421.88 |
| Oct 28 2021 |
1715 |
421.88 |
| Oct 21 2021 |
1728 |
421.88 |
| Oct 14 2021 |
1744 |
421.88 |
| Oct 07 2021 |
1781 |
421.88 |
| Sep 30 2021 |
1810 |
421.88 |
| Sep 23 2021 |
1859 |
421.88 |
| Sep 16 2021 |
2189 |
425.87 |
| Sep 09 2021 |
2324 |
425.87 |
| Sep 02 2021 |
2383 |
425.87 |
| Aug 26 2021 |
2387 |
425.87 |
| Aug 19 2021 |
2447 |
425.87 |
| Aug 12 2021 |
2483 |
425.87 |
| Aug 05 2021 |
2493 |
425.87 |
| Jul 29 2021 |
2571 |
425.87 |
| Jul 22 2021 |
2650 |
425.87 |
| Jul 15 2021 |
2715 |
425.87 |
| Jul 08 2021 |
2754 |
425.87 |
| Jul 01 2021 |
2755 |
425.87 |
| Jun 24 2021 |
2774 |
425.87 |
| Jun 01 2021 |
2808 |
425.87 |
| May 01 2021 |
2864 |
425.36 |
| Apr 01 2021 |
3139 |
425.36 |
| Mar 01 2021 |
3330 |
419.25 |
| Feb 01 2021 |
3437 |
425.01 |
| Jan 01 2021 |
3408 |
425.01 |
| Dec 01 2020 |
3183 |
434.13 |
| Nov 01 2020 |
3442 |
425.01 |
| Oct 01 2020 |
3460 |
425.01 |
| Sep 01 2020 |
3225 |
410.7 |
| Aug 01 2020 |
3389 |
420.65 |
| Jul 01 2020 |
3614 |
410.7 |
| Apr 01 2020 |
4873 |
416.53 |
| Mar 01 2020 |
4951 |
416.53 |
| Feb 01 2020 |
4960 |
416.53 |
| Jan 01 2020 |
4961 |
416.53 |
| Dec 01 2019 |
4956 |
416.53 |
| Nov 01 2019 |
4906 |
416.53 |
| Oct 01 2019 |
4767 |
416.53 |
| Sep 01 2019 |
4322 |
410.2 |
| Aug 01 2019 |
3896 |
410.2 |
| Jul 01 2019 |
3740 |
410.2 |
| Jun 01 2019 |
3514 |
410.2 |
| May 01 2019 |
3148 |
401.28 |
| Apr 01 2019 |
2841 |
401.28 |
| Mar 01 2019 |
7248 |
390.13 |
| Feb 01 2019 |
7183 |
390.13 |
| Jan 01 2019 |
5806 |
390.13 |
| Dec 01 2018 |
7155 |
390.13 |
| Nov 01 2018 |
5798 |
390.13 |
| Oct 01 2018 |
5890 |
390.13 |
| Sep 01 2018 |
6269 |
400.03 |
| Aug 01 2018 |
6090 |
400.03 |
| Jul 01 2018 |
6015 |
400.03 |
| Jun 01 2018 |
5750 |
400.03 |
| May 01 2018 |
4910 |
400.03 |
