| Jul 07 2022 |
2631 |
350.7 |
| Jun 30 2022 |
2631 |
350.7 |
| Jun 23 2022 |
2593 |
350.7 |
| Jun 16 2022 |
2597 |
350.7 |
| Jun 09 2022 |
2249 |
350.7 |
| Jun 09 2022 |
1333 |
315 |
| Jun 02 2022 |
2099 |
350.7 |
| Jun 02 2022 |
1318 |
315 |
| May 26 2022 |
2071 |
350.7 |
| May 26 2022 |
1310 |
315 |
| May 19 2022 |
2069 |
350.7 |
| May 19 2022 |
1308 |
315 |
| May 12 2022 |
2069 |
350.7 |
| May 12 2022 |
1295 |
315 |
| May 05 2022 |
1946 |
350.7 |
| May 05 2022 |
1193 |
315 |
| Apr 28 2022 |
1946 |
350.7 |
| Apr 28 2022 |
1290 |
315 |
| Apr 21 2022 |
1925 |
350.7 |
| Apr 21 2022 |
1197 |
315 |
| Apr 14 2022 |
1932 |
350.7 |
| Apr 14 2022 |
1197 |
315 |
| Apr 07 2022 |
1932 |
350.7 |
| Apr 07 2022 |
1186 |
315 |
| Mar 31 2022 |
1932 |
350.7 |
| Mar 31 2022 |
1181 |
315 |
| Mar 24 2022 |
1910 |
350.7 |
| Mar 24 2022 |
1173 |
315 |
| Mar 17 2022 |
1910 |
350.7 |
| Mar 17 2022 |
1175 |
315 |
| Mar 10 2022 |
1942 |
350.7 |
| Mar 10 2022 |
1161 |
315 |
| Mar 03 2022 |
1945 |
350.7 |
| Mar 03 2022 |
1093 |
315 |
| Feb 24 2022 |
1607 |
335.84 |
| Feb 24 2022 |
1065 |
315 |
| Feb 17 2022 |
1564 |
335.84 |
| Feb 17 2022 |
1010 |
315 |
| Feb 10 2022 |
1564 |
335.84 |
| Feb 10 2022 |
990 |
315 |
| Feb 03 2022 |
1576 |
335.84 |
| Feb 03 2022 |
976 |
315 |
| Jan 27 2022 |
1577 |
335.84 |
| Jan 27 2022 |
977 |
315 |
| Jan 20 2022 |
1575 |
335.84 |
| Jan 20 2022 |
992 |
315 |
| Jan 13 2022 |
1575 |
335.84 |
| Jan 13 2022 |
996 |
315 |
| Jan 06 2022 |
1576 |
335.84 |
| Jan 06 2022 |
997 |
315 |
| Dec 30 2021 |
1576 |
335.84 |
| Dec 30 2021 |
998 |
315 |
| Dec 23 2021 |
1576 |
335.84 |
| Dec 23 2021 |
998 |
315 |
| Dec 16 2021 |
1576 |
335.84 |
| Dec 16 2021 |
998 |
315 |
| Dec 09 2021 |
1571 |
335.84 |
| Dec 09 2021 |
998 |
315 |
| Dec 02 2021 |
1573 |
335.84 |
| Dec 02 2021 |
998 |
315 |
| Nov 25 2021 |
1573 |
335.84 |
| Nov 25 2021 |
998 |
315 |
| Nov 18 2021 |
1574 |
335.84 |
| Nov 18 2021 |
999 |
315 |
| Nov 11 2021 |
1585 |
335.84 |
| Nov 11 2021 |
1000 |
315 |
| Nov 04 2021 |
1593 |
335.84 |
| Nov 04 2021 |
999 |
315 |
| Oct 28 2021 |
2549 |
335.84 |
| Oct 28 2021 |
999 |
315 |
| Oct 21 2021 |
2547 |
335.84 |
| Oct 21 2021 |
999 |
315 |
| Oct 14 2021 |
2577 |
335.84 |
| Oct 14 2021 |
997 |
315 |
| Oct 07 2021 |
2628 |
335.84 |
| Oct 07 2021 |
997 |
315 |
| Sep 30 2021 |
2629 |
335.84 |
| Sep 30 2021 |
972 |
315 |
| Sep 23 2021 |
2652 |
335.84 |
| Sep 23 2021 |
938 |
315 |
| Sep 16 2021 |
2627 |
335.84 |
| Sep 16 2021 |
931 |
315 |
| Sep 09 2021 |
2647 |
335.84 |
| Sep 09 2021 |
923 |
315 |
| Sep 02 2021 |
2679 |
335.84 |
| Sep 02 2021 |
927 |
315 |
| Aug 26 2021 |
2656 |
335.84 |
| Aug 26 2021 |
840 |
315 |
| Aug 19 2021 |
2737 |
335.84 |
| Aug 19 2021 |
806 |
315 |
| Aug 12 2021 |
2751 |
335.84 |
| Aug 12 2021 |
800 |
315 |
| Aug 05 2021 |
2786 |
335.84 |
| Aug 05 2021 |
764 |
315 |
| Jul 29 2021 |
2807 |
335.84 |
| Jul 29 2021 |
741 |
315 |
| Jul 22 2021 |
2949 |
335.84 |
| Jul 22 2021 |
608 |
315 |
| Jul 15 2021 |
2984 |
335.84 |
| Jul 15 2021 |
561 |
315 |
| Jul 08 2021 |
3051 |
335.84 |
| Jul 08 2021 |
501 |
315 |
| Jul 01 2021 |
3011 |
335.84 |
| Jul 01 2021 |
491 |
315 |
| Jun 24 2021 |
2960 |
335.84 |
| Jun 24 2021 |
457 |
315 |
| Jun 17 2021 |
359 |
315 |
| Jun 10 2021 |
335 |
315 |
| Jun 01 2021 |
2920 |
335.84 |
| May 01 2021 |
3027 |
335.84 |
| Apr 01 2021 |
3124 |
335.84 |
| Mar 01 2021 |
3166 |
335.84 |
| Feb 01 2021 |
3189 |
335.84 |
| Jan 01 2021 |
3173 |
335.84 |
| Dec 01 2020 |
3830 |
350.7 |
| Nov 01 2020 |
3165 |
335.84 |
| Oct 01 2020 |
3187 |
335.84 |
| Sep 01 2020 |
2169 |
362.75 |
| Aug 01 2020 |
6703 |
383.62 |
| Jul 01 2020 |
5730 |
368.77 |
| Apr 01 2020 |
6149 |
368.77 |
| Mar 01 2020 |
10883 |
416.55 |
| Feb 01 2020 |
10832 |
416.55 |
| Jan 01 2020 |
10860 |
416.55 |
| Dec 01 2019 |
10845 |
416.55 |
| Nov 01 2019 |
9788 |
416.55 |
| Oct 01 2019 |
9748 |
416.55 |
| Sep 01 2019 |
9723 |
416.55 |
| Aug 01 2019 |
9763 |
416.55 |
| Jul 01 2019 |
9808 |
416.55 |
| Jun 01 2019 |
9694 |
416.55 |
| May 01 2019 |
9402 |
416.55 |
| Apr 01 2019 |
9534 |
416.55 |
| Mar 01 2019 |
9370 |
416.55 |
| Feb 01 2019 |
9288 |
416.55 |
| Jan 01 2019 |
7498 |
416.55 |
| Dec 01 2018 |
9256 |
416.55 |
| Nov 01 2018 |
7481 |
416.55 |
| Oct 01 2018 |
7582 |
416.55 |
