| May 11 2023 |
3793 |
368.19 |
| May 04 2023 |
3711 |
368.19 |
| Apr 27 2023 |
3677 |
368.19 |
| Apr 20 2023 |
3519 |
368.19 |
| Apr 13 2023 |
3479 |
368.19 |
| Apr 06 2023 |
3470 |
368.19 |
| Mar 30 2023 |
3207 |
368.19 |
| Mar 23 2023 |
3224 |
368.19 |
| Mar 16 2023 |
3210 |
368.19 |
| Mar 09 2023 |
3214 |
368.19 |
| Mar 02 2023 |
3223 |
368.19 |
| Feb 23 2023 |
3247 |
368.19 |
| Feb 16 2023 |
3244 |
368.19 |
| Feb 09 2023 |
3244 |
368.19 |
| Feb 02 2023 |
3213 |
368.19 |
| Jan 26 2023 |
3205 |
368.19 |
| Jan 19 2023 |
3212 |
368.19 |
| Jan 12 2023 |
3212 |
368.19 |
| Jan 05 2023 |
3212 |
368.19 |
| Dec 29 2022 |
3212 |
368.19 |
| Dec 22 2022 |
3212 |
368.19 |
| Dec 15 2022 |
3214 |
368.19 |
| Dec 08 2022 |
3234 |
368.19 |
| Dec 01 2022 |
3235 |
368.19 |
| Nov 24 2022 |
3235 |
368.19 |
| Nov 17 2022 |
3240 |
368.19 |
| Nov 10 2022 |
3278 |
368.19 |
| Nov 03 2022 |
3266 |
368.19 |
| Oct 27 2022 |
3270 |
368.19 |
| Oct 20 2022 |
3269 |
368.19 |
| Oct 13 2022 |
3280 |
368.19 |
| Oct 06 2022 |
3281 |
368.19 |
| Sep 29 2022 |
3274 |
368.19 |
| Sep 22 2022 |
3221 |
368.19 |
| Sep 15 2022 |
3238 |
368.19 |
| Sep 08 2022 |
3172 |
368.19 |
| Sep 01 2022 |
3168 |
368.19 |
| Aug 25 2022 |
3171 |
368.19 |
| Aug 18 2022 |
3178 |
368.19 |
| Aug 11 2022 |
3179 |
368.19 |
| Aug 04 2022 |
3179 |
368.19 |
| Jul 28 2022 |
3181 |
368.19 |
| Jul 21 2022 |
3199 |
368.19 |
| Jul 14 2022 |
3200 |
368.19 |
| Jul 07 2022 |
3206 |
368.19 |
| Jun 30 2022 |
3206 |
368.19 |
| Jun 23 2022 |
3157 |
368.19 |
| Jun 16 2022 |
3164 |
368.19 |
| Jun 09 2022 |
2736 |
368.19 |
| Jun 02 2022 |
2553 |
368.19 |
| May 26 2022 |
2514 |
368.19 |
| May 19 2022 |
2509 |
368.19 |
| May 12 2022 |
2509 |
368.19 |
| May 05 2022 |
2372 |
368.19 |
| Apr 28 2022 |
2372 |
368.19 |
| Apr 21 2022 |
2337 |
368.19 |
| Apr 14 2022 |
2345 |
368.19 |
| Apr 07 2022 |
2345 |
368.19 |
| Mar 31 2022 |
2345 |
368.19 |
| Mar 24 2022 |
2322 |
368.19 |
| Mar 17 2022 |
2320 |
368.19 |
| Mar 10 2022 |
2364 |
368.19 |
| Mar 03 2022 |
2367 |
368.19 |
| Feb 24 2022 |
2407 |
368.19 |
| Feb 17 2022 |
2329 |
368.19 |
| Feb 10 2022 |
2329 |
368.19 |
| Feb 03 2022 |
2342 |
368.19 |
| Jan 27 2022 |
2341 |
368.19 |
| Jan 20 2022 |
2339 |
368.19 |
| Jan 13 2022 |
2339 |
368.19 |
| Jan 06 2022 |
2343 |
368.19 |
| Dec 30 2021 |
2343 |
368.19 |
| Dec 23 2021 |
2343 |
368.19 |
| Dec 16 2021 |
2343 |
368.19 |
| Dec 09 2021 |
2343 |
368.19 |
| Dec 02 2021 |
2350 |
368.19 |
| Nov 25 2021 |
2350 |
368.19 |
| Nov 18 2021 |
2354 |
368.19 |
| Nov 11 2021 |
2364 |
368.19 |
| Nov 04 2021 |
2371 |
368.19 |
| Oct 28 2021 |
3858 |
368.19 |
| Oct 21 2021 |
3855 |
368.19 |
| Oct 14 2021 |
3977 |
368.19 |
| Oct 07 2021 |
4041 |
368.19 |
| Sep 30 2021 |
4030 |
368.19 |
| Sep 23 2021 |
4080 |
368.19 |
| Sep 16 2021 |
4001 |
368.19 |
| Sep 09 2021 |
4017 |
368.19 |
| Sep 02 2021 |
4068 |
368.19 |
| Aug 26 2021 |
4032 |
368.19 |
| Aug 19 2021 |
4138 |
368.19 |
| Aug 12 2021 |
3783 |
360.14 |
| Aug 05 2021 |
3827 |
360.14 |
| Jul 29 2021 |
3860 |
360.14 |
| Jul 22 2021 |
4035 |
360.14 |
| Jul 15 2021 |
4088 |
360.14 |
| Jul 08 2021 |
1438 |
360.25 |
| Jul 01 2021 |
1456 |
360.25 |
| Jun 24 2021 |
1467 |
360.25 |
| Jun 01 2021 |
1438 |
355.32 |
| May 01 2021 |
1569 |
355.32 |
| Apr 01 2021 |
1704 |
355.32 |
| Mar 01 2021 |
1912 |
355.32 |
| Feb 01 2021 |
1908 |
355.32 |
| Jan 01 2021 |
1900 |
355.32 |
| Dec 01 2020 |
1716 |
355.32 |
| Nov 01 2020 |
1923 |
355.32 |
| Oct 01 2020 |
1948 |
355.32 |
| Sep 01 2020 |
2017 |
355.32 |
| Aug 01 2020 |
2001 |
355.32 |
| Jul 01 2020 |
2298 |
355.32 |
| Apr 01 2020 |
3030 |
355.32 |
| Mar 01 2020 |
3086 |
355.32 |
| Feb 01 2020 |
3091 |
355.32 |
| Jan 01 2020 |
3094 |
355.32 |
| Dec 01 2019 |
3087 |
355.32 |
| Nov 01 2019 |
3048 |
355.32 |
| Oct 01 2019 |
3004 |
355.32 |
| Sep 01 2019 |
2919 |
355.32 |
| Aug 01 2019 |
4741 |
354.37 |
| Jul 01 2019 |
4774 |
354.37 |
