| May 25 2023 |
7124 |
458.74 |
| May 18 2023 |
7116 |
458.74 |
| May 11 2023 |
7429 |
458.74 |
| May 04 2023 |
7207 |
458.74 |
| Apr 27 2023 |
6234 |
428.9 |
| Apr 20 2023 |
5963 |
428.9 |
| Apr 13 2023 |
5936 |
428.9 |
| Apr 06 2023 |
5969 |
428.9 |
| Mar 30 2023 |
5568 |
428.9 |
| Mar 23 2023 |
5633 |
428.9 |
| Mar 16 2023 |
5572 |
428.9 |
| Mar 09 2023 |
5615 |
428.9 |
| Mar 02 2023 |
5647 |
428.9 |
| Feb 23 2023 |
5692 |
428.9 |
| Feb 16 2023 |
5711 |
428.9 |
| Feb 09 2023 |
5711 |
428.9 |
| Feb 02 2023 |
5660 |
428.9 |
| Jan 26 2023 |
5652 |
428.9 |
| Jan 19 2023 |
5677 |
428.9 |
| Jan 12 2023 |
5677 |
428.9 |
| Jan 05 2023 |
5677 |
428.9 |
| Dec 29 2022 |
5677 |
428.9 |
| Dec 22 2022 |
5677 |
428.9 |
| Dec 15 2022 |
5682 |
428.9 |
| Dec 08 2022 |
5721 |
428.9 |
| Dec 01 2022 |
5733 |
428.9 |
| Nov 24 2022 |
5733 |
428.9 |
| Nov 17 2022 |
5739 |
428.9 |
| Nov 10 2022 |
5807 |
428.9 |
| Nov 03 2022 |
5777 |
428.9 |
| Oct 27 2022 |
5786 |
428.9 |
| Oct 20 2022 |
5800 |
428.9 |
| Oct 13 2022 |
5842 |
428.9 |
| Oct 06 2022 |
5861 |
428.9 |
| Sep 29 2022 |
5812 |
428.9 |
| Sep 22 2022 |
5711 |
428.9 |
| Sep 15 2022 |
5761 |
428.9 |
| Sep 08 2022 |
5614 |
428.9 |
| Sep 01 2022 |
5600 |
428.9 |
| Aug 25 2022 |
5610 |
428.9 |
| Aug 18 2022 |
5616 |
428.9 |
| Aug 11 2022 |
5617 |
428.9 |
| Aug 04 2022 |
5617 |
428.9 |
| Jul 28 2022 |
5629 |
428.9 |
| Jul 21 2022 |
5646 |
428.9 |
| Jul 14 2022 |
5650 |
428.9 |
| Jul 07 2022 |
5668 |
428.9 |
| Jun 30 2022 |
5668 |
428.9 |
| Jun 23 2022 |
5520 |
428.9 |
| Jun 16 2022 |
5535 |
428.9 |
| Jun 09 2022 |
4797 |
428.9 |
| Jun 02 2022 |
4505 |
428.9 |
| May 26 2022 |
4427 |
428.9 |
| May 19 2022 |
4423 |
428.9 |
| May 12 2022 |
4423 |
428.9 |
| May 05 2022 |
4248 |
428.9 |
| Apr 28 2022 |
4248 |
428.9 |
| Apr 21 2022 |
4161 |
428.9 |
| Apr 14 2022 |
4171 |
428.9 |
| Apr 07 2022 |
4171 |
428.9 |
| Mar 31 2022 |
4171 |
428.9 |
| Mar 24 2022 |
4141 |
428.9 |
| Mar 17 2022 |
4140 |
428.9 |
| Mar 10 2022 |
4226 |
428.9 |
| Mar 03 2022 |
4243 |
428.9 |
| Feb 24 2022 |
4286 |
428.9 |
| Feb 17 2022 |
4155 |
428.9 |
| Feb 10 2022 |
4155 |
428.9 |
| Feb 03 2022 |
4190 |
428.9 |
| Jan 27 2022 |
4200 |
428.9 |
| Jan 20 2022 |
4203 |
428.9 |
| Jan 13 2022 |
4203 |
428.9 |
| Jan 06 2022 |
4210 |
428.9 |
| Dec 30 2021 |
4212 |
428.9 |
| Dec 23 2021 |
4212 |
428.9 |
| Dec 16 2021 |
4212 |
428.9 |
| Dec 09 2021 |
4223 |
428.9 |
| Dec 02 2021 |
4243 |
428.9 |
| Nov 25 2021 |
4243 |
428.9 |
| Nov 18 2021 |
4248 |
428.9 |
| Nov 11 2021 |
4266 |
428.9 |
| Nov 04 2021 |
4279 |
428.9 |
| Oct 28 2021 |
6932 |
428.9 |
| Oct 21 2021 |
6936 |
428.9 |
| Oct 14 2021 |
7336 |
428.9 |
| Oct 07 2021 |
7460 |
428.9 |
| Sep 30 2021 |
7472 |
428.9 |
| Sep 23 2021 |
7546 |
428.9 |
| Sep 16 2021 |
7342 |
428.9 |
| Sep 09 2021 |
7327 |
428.9 |
| Sep 02 2021 |
7452 |
428.9 |
| Aug 26 2021 |
7386 |
428.9 |
| Aug 19 2021 |
7539 |
428.9 |
| Aug 12 2021 |
3220 |
462.67 |
| Aug 05 2021 |
3232 |
462.67 |
| Jul 29 2021 |
3324 |
462.67 |
| Jul 22 2021 |
3409 |
462.67 |
| Jul 15 2021 |
3482 |
462.67 |
| Jul 08 2021 |
3525 |
462.67 |
| Jul 01 2021 |
3535 |
462.67 |
| Jun 24 2021 |
3557 |
462.67 |
| Jun 01 2021 |
3596 |
465.13 |
| May 01 2021 |
12273 |
501.36 |
| Apr 01 2021 |
12654 |
501.36 |
| Mar 01 2021 |
13005 |
501.36 |
| Feb 01 2021 |
12876 |
501.36 |
| Jan 01 2021 |
12763 |
501.36 |
| Dec 01 2020 |
12052 |
501.36 |
| Nov 01 2020 |
13684 |
501.36 |
| Oct 01 2020 |
13771 |
501.36 |
| Sep 01 2020 |
4711 |
475.34 |
| Aug 01 2020 |
4686 |
480 |
| Jul 01 2020 |
5363 |
484 |
| Apr 01 2020 |
6693 |
484 |
| Mar 01 2020 |
6788 |
484 |
| Feb 01 2020 |
6794 |
484 |
| Jan 01 2020 |
6799 |
484 |
| Dec 01 2019 |
6782 |
484 |
| Nov 01 2019 |
6700 |
484 |
| Oct 01 2019 |
6516 |
484 |
| Sep 01 2019 |
5652 |
484 |
| Aug 01 2019 |
5078 |
472.44 |
| Jul 01 2019 |
4869 |
472.44 |
| Jun 01 2019 |
4569 |
472.42 |
| May 01 2019 |
4302 |
472.42 |
| Apr 01 2019 |
3830 |
472.42 |
| Mar 01 2019 |
3623 |
472.42 |
| Feb 01 2019 |
3642 |
472.42 |
| Jan 01 2019 |
3520 |
472.42 |
| Dec 01 2018 |
3549 |
472.42 |
| Nov 01 2018 |
3483 |
472.42 |
| Oct 01 2018 |
3297 |
472.42 |
| Sep 01 2018 |
10488 |
496.98 |
| Aug 01 2018 |
10045 |
500 |
