| May 06 2024 |
6161 |
490.5 |
| May 01 2024 |
6050 |
490.5 |
| Apr 24 2024 |
8853 |
490.5 |
| Apr 17 2024 |
8826 |
490.5 |
| Apr 10 2024 |
8854 |
490.5 |
| Apr 03 2024 |
8865 |
490.5 |
| Mar 27 2024 |
8789 |
490.5 |
| Mar 21 2024 |
8811 |
490.5 |
| Mar 14 2024 |
8760 |
490.5 |
| Mar 07 2024 |
8759 |
490.5 |
| Feb 29 2024 |
8759 |
490.5 |
| Feb 22 2024 |
8765 |
490.5 |
| Feb 15 2024 |
8793 |
490.5 |
| Feb 08 2024 |
8874 |
490.5 |
| Feb 01 2024 |
8918 |
490.5 |
| Jan 25 2024 |
8949 |
490.5 |
| Jan 18 2024 |
8903 |
490.5 |
| Jan 11 2024 |
8869 |
490.5 |
| Jan 04 2024 |
8870 |
490.5 |
| Dec 28 2023 |
8856 |
490.5 |
| Dec 21 2023 |
8855 |
490.5 |
| Dec 14 2023 |
8855 |
490.5 |
| Dec 07 2023 |
8824 |
490.5 |
| Nov 30 2023 |
8508 |
490.5 |
| Nov 23 2023 |
8509 |
490.5 |
| Nov 16 2023 |
8356 |
490.5 |
| Nov 09 2023 |
8216 |
490.5 |
| Nov 02 2023 |
8141 |
490.5 |
| Oct 26 2023 |
8137 |
490.5 |
| Oct 19 2023 |
8119 |
490.5 |
| Oct 12 2023 |
8152 |
490.5 |
| Oct 05 2023 |
8153 |
490.5 |
| Sep 28 2023 |
8194 |
490.5 |
| Sep 21 2023 |
8116 |
490.5 |
| Sep 14 2023 |
8142 |
490.5 |
| Sep 07 2023 |
8063 |
490.5 |
| Aug 31 2023 |
8077 |
490.5 |
| Aug 24 2023 |
8241 |
490.5 |
| Aug 17 2023 |
8316 |
490.5 |
| Aug 10 2023 |
8325 |
490.5 |
| Aug 03 2023 |
8323 |
490.5 |
| Jul 27 2023 |
8308 |
490.5 |
| Jul 20 2023 |
8319 |
490.5 |
| Jul 13 2023 |
7132 |
450.25 |
| Jul 06 2023 |
7228 |
450.25 |
| Jun 29 2023 |
7262 |
450.25 |
| Jun 22 2023 |
7416 |
450.25 |
| Jun 15 2023 |
7219 |
450.25 |
| Jun 08 2023 |
1990 |
419.25 |
| Jun 01 2023 |
1948 |
419.25 |
| May 25 2023 |
4320 |
383.62 |
| May 18 2023 |
4307 |
383.62 |
| May 11 2023 |
1581 |
381.58 |
| May 04 2023 |
1579 |
381.58 |
| Apr 27 2023 |
1681 |
381.58 |
| Apr 20 2023 |
1542 |
381.58 |
| Apr 13 2023 |
1537 |
381.58 |
| Apr 06 2023 |
1554 |
381.58 |
| Mar 30 2023 |
1505 |
381.58 |
| Mar 23 2023 |
1561 |
381.58 |
| Mar 16 2023 |
1569 |
381.58 |
| Mar 09 2023 |
1605 |
381.58 |
| Mar 02 2023 |
1629 |
381.58 |
| Feb 23 2023 |
1676 |
381.58 |
| Feb 16 2023 |
1693 |
381.58 |
| Feb 09 2023 |
1693 |
381.58 |
| Feb 02 2023 |
1697 |
381.58 |
| Jan 26 2023 |
1705 |
381.58 |
| Jan 19 2023 |
1722 |
381.58 |
| Jan 12 2023 |
1732 |
381.58 |
| Jan 05 2023 |
1732 |
381.58 |
| Dec 29 2022 |
1732 |
381.58 |
| Dec 22 2022 |
1732 |
381.58 |
| Dec 15 2022 |
1735 |
381.58 |
| Dec 08 2022 |
1748 |
381.58 |
| Dec 01 2022 |
1764 |
381.58 |
| Nov 24 2022 |
1764 |
381.58 |
| Nov 17 2022 |
1782 |
381.58 |
| Nov 10 2022 |
1798 |
381.58 |
| Nov 03 2022 |
1778 |
381.58 |
| Oct 27 2022 |
1787 |
381.58 |
| Oct 20 2022 |
1798 |
381.58 |
| Oct 13 2022 |
1810 |
381.58 |
| Oct 06 2022 |
1801 |
381.58 |
| Sep 29 2022 |
1798 |
381.58 |
| Sep 22 2022 |
1788 |
381.58 |
| Sep 15 2022 |
1805 |
381.58 |
| Sep 08 2022 |
1754 |
381.58 |
| Sep 01 2022 |
1773 |
381.58 |
| Aug 25 2022 |
1786 |
381.58 |
| Aug 18 2022 |
1788 |
381.58 |
| Aug 11 2022 |
1788 |
381.58 |
| Aug 04 2022 |
1788 |
381.58 |
| Jul 28 2022 |
1796 |
381.58 |
| Jul 21 2022 |
1792 |
381.58 |
| Jul 14 2022 |
1792 |
381.58 |
| Jul 07 2022 |
1780 |
381.58 |
| Jun 30 2022 |
1780 |
381.58 |
| Jun 23 2022 |
1757 |
381.58 |
| Jun 16 2022 |
1760 |
381.58 |
| Jun 09 2022 |
2689 |
367.37 |
| Jun 02 2022 |
2516 |
367.37 |
| May 26 2022 |
2478 |
367.37 |
| May 19 2022 |
2472 |
367.37 |
| May 12 2022 |
2472 |
367.37 |
| May 05 2022 |
2338 |
367.37 |
| Apr 28 2022 |
2338 |
367.37 |
| Apr 21 2022 |
2304 |
367.37 |
| Apr 14 2022 |
2312 |
367.37 |
| Apr 07 2022 |
2312 |
367.37 |
| Mar 31 2022 |
2312 |
367.37 |
| Mar 24 2022 |
2289 |
367.37 |
| Mar 17 2022 |
2287 |
367.37 |
| Mar 10 2022 |
2330 |
367.37 |
| Mar 03 2022 |
2333 |
367.37 |
| Feb 24 2022 |
2372 |
367.37 |
| Feb 17 2022 |
2300 |
367.37 |
| Feb 10 2022 |
2300 |
367.37 |
| Feb 03 2022 |
2312 |
367.37 |
| Jan 27 2022 |
2311 |
367.37 |
| Jan 20 2022 |
2309 |
367.37 |
| Jan 13 2022 |
2309 |
367.37 |
| Jan 06 2022 |
2313 |
367.37 |
| Dec 30 2021 |
2313 |
367.37 |
| Dec 23 2021 |
2313 |
367.37 |
| Dec 16 2021 |
2313 |
367.37 |
| Dec 09 2021 |
2313 |
367.37 |
| Dec 02 2021 |
2320 |
367.37 |
| Nov 25 2021 |
2320 |
367.37 |
| Nov 18 2021 |
2324 |
367.37 |
| Nov 11 2021 |
2334 |
367.37 |
| Nov 04 2021 |
2341 |
367.37 |
| Oct 28 2021 |
3817 |
367.37 |
| Oct 21 2021 |
3814 |
367.37 |
| Oct 14 2021 |
3933 |
367.37 |
| Oct 07 2021 |
3998 |
367.37 |
| Sep 30 2021 |
3990 |
367.37 |
| Sep 23 2021 |
4037 |
367.37 |
| Sep 16 2021 |
3963 |
367.37 |
| Sep 09 2021 |
3982 |
367.37 |
| Sep 02 2021 |
4030 |
367.37 |
| Aug 26 2021 |
3992 |
367.37 |
| Aug 19 2021 |
1118 |
352.45 |
| Aug 12 2021 |
999 |
341.52 |
| Aug 05 2021 |
1005 |
341.52 |
| Jul 29 2021 |
960 |
335.42 |
| Jul 22 2021 |
1014 |
335.42 |
| Jul 15 2021 |
897 |
324.7 |
| Jul 08 2021 |
905 |
324.7 |
| Jul 01 2021 |
978 |
328.75 |
| Jun 24 2021 |
984 |
328.75 |
| Jun 01 2021 |
904 |
317.37 |
| May 01 2021 |
923 |
310.42 |
| Apr 01 2021 |
994 |
310.42 |
| Mar 01 2021 |
1147 |
310.42 |
| Feb 01 2021 |
1143 |
310.42 |
| Jan 01 2021 |
1142 |
310.42 |
| Dec 01 2020 |
1046 |
310.42 |
| Nov 01 2020 |
1156 |
310.42 |
| Oct 01 2020 |
1163 |
310.42 |
| Sep 01 2020 |
1224 |
310.42 |
| Aug 01 2020 |
1217 |
310.42 |
| Jul 01 2020 |
1414 |
310.42 |
| Apr 01 2020 |
1881 |
310.42 |
| Mar 01 2020 |
1916 |
310.42 |
| Feb 01 2020 |
1918 |
310.42 |
| Jan 01 2020 |
1921 |
310.42 |
| Dec 01 2019 |
1919 |
310.42 |
| Nov 01 2019 |
1899 |
310.42 |
| Oct 01 2019 |
1867 |
310.42 |
| Sep 01 2019 |
1830 |
310.42 |
| Aug 01 2019 |
3041 |
321.47 |
| Jul 01 2019 |
3081 |
327.76 |
| Jun 01 2019 |
2917 |
350.81 |
| May 01 2019 |
2883 |
362.17 |
| Apr 01 2019 |
2622 |
362.17 |
| Mar 01 2019 |
2474 |
362.17 |
| Feb 01 2019 |
2485 |
362.17 |
| Jan 01 2019 |
2404 |
362.17 |
| Dec 01 2018 |
2423 |
362.17 |
| Nov 01 2018 |
2382 |
362.17 |
| Oct 01 2018 |
2284 |
362.17 |
| Sep 01 2018 |
2053 |
362.17 |
| Aug 01 2018 |
1968 |
364.78 |
| Jul 01 2018 |
1485 |
364.78 |
| Jun 01 2018 |
2757 |
337.61 |
