| May 05 2024 |
5395 |
460 |
| May 01 2024 |
5325 |
460 |
| Apr 24 2024 |
7725 |
460 |
| Apr 17 2024 |
7707 |
460 |
| Apr 10 2024 |
7734 |
460 |
| Apr 03 2024 |
7745 |
460 |
| Mar 27 2024 |
7667 |
460 |
| Mar 21 2024 |
7686 |
460 |
| Mar 14 2024 |
7633 |
460 |
| Mar 07 2024 |
7641 |
460 |
| Feb 29 2024 |
7637 |
460 |
| Feb 22 2024 |
7640 |
460 |
| Feb 15 2024 |
7666 |
460 |
| Feb 08 2024 |
7719 |
460 |
| Feb 01 2024 |
7759 |
460 |
| Jan 25 2024 |
7789 |
460 |
| Jan 18 2024 |
7754 |
460 |
| Jan 11 2024 |
7719 |
460 |
| Jan 04 2024 |
7720 |
460 |
| Dec 28 2023 |
7712 |
460 |
| Dec 21 2023 |
7712 |
460 |
| Dec 14 2023 |
7712 |
460 |
| Dec 07 2023 |
7688 |
460 |
| Nov 30 2023 |
7379 |
460 |
| Nov 23 2023 |
7386 |
460 |
| Nov 16 2023 |
7347 |
460 |
| Nov 09 2023 |
7234 |
460 |
| Nov 02 2023 |
7167 |
460 |
| Oct 26 2023 |
7162 |
460 |
| Oct 19 2023 |
7145 |
460 |
| Oct 12 2023 |
7177 |
460 |
| Oct 05 2023 |
7178 |
460 |
| Sep 28 2023 |
7199 |
460 |
| Sep 21 2023 |
7125 |
460 |
| Sep 14 2023 |
7150 |
460 |
| Sep 07 2023 |
7092 |
460 |
| Aug 31 2023 |
7112 |
460 |
| Aug 24 2023 |
7241 |
460 |
| Aug 17 2023 |
7290 |
460 |
| Aug 10 2023 |
7297 |
460 |
| Aug 03 2023 |
7294 |
460 |
| Jul 27 2023 |
7283 |
460 |
| Jul 20 2023 |
7299 |
460 |
| Jul 13 2023 |
7361 |
460 |
| Jul 06 2023 |
7463 |
460 |
| Jun 29 2023 |
7497 |
460 |
| Jun 22 2023 |
7651 |
460 |
| Jun 15 2023 |
7438 |
460 |
| Jun 08 2023 |
4850 |
391.18 |
| Jun 01 2023 |
4844 |
391.18 |
| May 25 2023 |
2003 |
322.36 |
| May 18 2023 |
2005 |
322.36 |
| May 11 2023 |
2106 |
322.36 |
| May 04 2023 |
2084 |
322.36 |
| Apr 27 2023 |
2027 |
322.36 |
| Apr 20 2023 |
1949 |
322.36 |
| Apr 13 2023 |
1921 |
322.36 |
| Apr 06 2023 |
1881 |
322.36 |
| Mar 30 2023 |
1733 |
322.36 |
| Mar 23 2023 |
1728 |
322.36 |
| Mar 16 2023 |
1729 |
322.36 |
| Mar 09 2023 |
1723 |
322.36 |
| Mar 02 2023 |
1724 |
322.36 |
| Feb 23 2023 |
1742 |
322.36 |
| Feb 16 2023 |
1732 |
322.36 |
| Feb 09 2023 |
1732 |
322.36 |
| Feb 02 2023 |
1725 |
322.36 |
| Jan 26 2023 |
1721 |
322.36 |
| Jan 19 2023 |
1725 |
322.36 |
| Jan 12 2023 |
1725 |
322.36 |
| Jan 05 2023 |
1725 |
322.36 |
| Dec 29 2022 |
1725 |
322.36 |
| Dec 22 2022 |
1725 |
322.36 |
| Dec 15 2022 |
1727 |
322.36 |
| Dec 08 2022 |
1733 |
322.36 |
| Dec 01 2022 |
1736 |
322.36 |
| Nov 24 2022 |
1736 |
322.36 |
| Nov 17 2022 |
1732 |
322.36 |
| Nov 10 2022 |
1745 |
322.36 |
| Nov 03 2022 |
1737 |
322.36 |
| Oct 27 2022 |
1738 |
322.36 |
| Oct 20 2022 |
1739 |
322.36 |
| Oct 13 2022 |
1741 |
322.36 |
| Oct 06 2022 |
1742 |
322.36 |
| Sep 29 2022 |
1744 |
322.36 |
| Sep 22 2022 |
1721 |
322.36 |
| Sep 15 2022 |
1731 |
322.36 |
| Sep 08 2022 |
1716 |
322.36 |
| Sep 01 2022 |
1712 |
322.36 |
| Aug 25 2022 |
1711 |
322.36 |
| Aug 18 2022 |
1718 |
322.36 |
| Aug 11 2022 |
1719 |
322.36 |
| Aug 04 2022 |
1719 |
322.36 |
| Jul 28 2022 |
1719 |
322.36 |
| Jul 21 2022 |
1738 |
322.36 |
| Jul 14 2022 |
1739 |
322.36 |
| Jul 07 2022 |
1741 |
322.36 |
| Jun 30 2022 |
1741 |
322.36 |
| Jun 23 2022 |
1718 |
322.36 |
| Jun 16 2022 |
1720 |
322.36 |
| Jun 09 2022 |
1535 |
322.36 |
| Jun 02 2022 |
1431 |
322.36 |
| May 26 2022 |
1419 |
322.36 |
| May 19 2022 |
1418 |
322.36 |
| May 12 2022 |
1418 |
322.36 |
| May 05 2022 |
1320 |
322.36 |
| Apr 28 2022 |
1320 |
322.36 |
| Apr 21 2022 |
1306 |
322.36 |
| Apr 14 2022 |
1309 |
322.36 |
| Apr 07 2022 |
1309 |
322.36 |
| Mar 31 2022 |
1309 |
322.36 |
| Mar 24 2022 |
1295 |
322.36 |
| Mar 17 2022 |
1296 |
322.36 |
| Mar 10 2022 |
1314 |
322.36 |
| Mar 03 2022 |
1315 |
322.36 |
| Feb 24 2022 |
1338 |
322.36 |
| Feb 17 2022 |
1308 |
322.36 |
| Feb 10 2022 |
1308 |
322.36 |
| Feb 03 2022 |
1320 |
322.36 |
| Jan 27 2022 |
1318 |
322.36 |
| Jan 20 2022 |
1316 |
322.36 |
| Jan 13 2022 |
1316 |
322.36 |
| Jan 06 2022 |
1317 |
322.36 |
| Dec 30 2021 |
1317 |
322.36 |
| Dec 23 2021 |
1317 |
322.36 |
| Dec 16 2021 |
1317 |
322.36 |
| Dec 09 2021 |
1314 |
322.36 |
| Dec 02 2021 |
1315 |
322.36 |
| Nov 25 2021 |
1315 |
322.36 |
| Nov 18 2021 |
1319 |
322.36 |
| Nov 11 2021 |
1328 |
322.36 |
| Nov 04 2021 |
1335 |
322.36 |
| Oct 28 2021 |
2103 |
322.36 |
| Oct 21 2021 |
2102 |
322.36 |
| Oct 14 2021 |
2120 |
322.36 |
| Oct 07 2021 |
2164 |
322.36 |
| Sep 30 2021 |
2162 |
322.36 |
| Sep 23 2021 |
2184 |
322.36 |
| Sep 16 2021 |
2164 |
322.36 |
| Sep 09 2021 |
2180 |
322.36 |
| Sep 02 2021 |
2209 |
322.36 |
| Aug 26 2021 |
2189 |
322.36 |
| Aug 19 2021 |
2247 |
322.36 |
| Aug 12 2021 |
2255 |
322.36 |
| Aug 05 2021 |
2284 |
322.36 |
| Jul 29 2021 |
2301 |
322.36 |
| Jul 22 2021 |
2419 |
322.36 |
| Jul 15 2021 |
2440 |
322.36 |
| Jul 08 2021 |
2499 |
322.36 |
| May 01 2021 |
2568 |
324.93 |
| Apr 01 2021 |
2668 |
324.93 |
| Mar 01 2021 |
2705 |
324.93 |
| Feb 01 2021 |
2721 |
324.93 |
| Jan 01 2021 |
2704 |
324.93 |
| Dec 01 2020 |
2644 |
324.93 |
| Nov 01 2020 |
2660 |
324.93 |
| Oct 01 2020 |
2672 |
324.93 |
| Sep 01 2020 |
2810 |
324.93 |
| Aug 01 2020 |
2949 |
324.93 |
| Jul 01 2020 |
3031 |
324.93 |
| Apr 01 2020 |
3656 |
331.56 |
| Mar 01 2020 |
3718 |
331.56 |
| Feb 01 2020 |
3703 |
331.56 |
| Jan 01 2020 |
3711 |
331.56 |
| Dec 01 2019 |
3710 |
331.56 |
| Nov 01 2019 |
3351 |
331.56 |
| Oct 01 2019 |
3359 |
331.56 |
| Sep 01 2019 |
3354 |
331.56 |
| Aug 01 2019 |
3388 |
331.56 |
| Jul 01 2019 |
3409 |
331.56 |
| Jun 01 2019 |
3414 |
331.56 |
| May 01 2019 |
3568 |
338.2 |
| Apr 01 2019 |
3583 |
338.2 |
| Mar 01 2019 |
3551 |
338.2 |
| Feb 01 2019 |
3512 |
338.2 |
| Jan 01 2019 |
3009 |
338.2 |
| Dec 01 2018 |
3505 |
338.2 |
| Nov 01 2018 |
3012 |
338.2 |
| Oct 01 2018 |
3084 |
338.2 |
| Sep 01 2018 |
2988 |
338.2 |
| Aug 01 2018 |
2923 |
338.2 |
| Jul 01 2018 |
2880 |
338.2 |
| Jun 01 2018 |
2771 |
338.2 |
