Apr 24 2024 |
3450 |
364.58 |
Apr 17 2024 |
3452 |
364.58 |
Apr 10 2024 |
3443 |
364.58 |
Apr 03 2024 |
3462 |
364.58 |
Mar 27 2024 |
3376 |
364.58 |
Mar 21 2024 |
3400 |
364.58 |
Mar 14 2024 |
3381 |
364.58 |
Mar 07 2024 |
3383 |
364.58 |
Feb 29 2024 |
3382 |
364.58 |
Feb 22 2024 |
3387 |
364.58 |
Feb 15 2024 |
3393 |
364.58 |
Feb 08 2024 |
3384 |
364.58 |
Feb 01 2024 |
3397 |
364.58 |
Jan 25 2024 |
3424 |
364.58 |
Jan 18 2024 |
3421 |
364.58 |
Jan 11 2024 |
3404 |
364.58 |
Jan 04 2024 |
3404 |
364.58 |
Dec 28 2023 |
3447 |
364.58 |
Dec 21 2023 |
3447 |
364.58 |
Dec 14 2023 |
3447 |
364.58 |
Dec 07 2023 |
3443 |
364.58 |
Nov 30 2023 |
3347 |
364.58 |
Nov 23 2023 |
3354 |
364.58 |
Nov 16 2023 |
3386 |
364.58 |
Nov 09 2023 |
3358 |
364.58 |
Nov 02 2023 |
3324 |
364.58 |
Oct 26 2023 |
3332 |
364.58 |
Oct 19 2023 |
3303 |
364.58 |
Oct 12 2023 |
3311 |
364.58 |
Oct 05 2023 |
3315 |
364.58 |
Sep 28 2023 |
3345 |
364.58 |
Sep 21 2023 |
3348 |
364.58 |
Sep 14 2023 |
3364 |
364.58 |
Sep 07 2023 |
3364 |
364.58 |
Aug 31 2023 |
3367 |
364.58 |
Aug 24 2023 |
3404 |
364.58 |
Aug 17 2023 |
3435 |
364.58 |
Aug 10 2023 |
3437 |
364.58 |
Aug 03 2023 |
3436 |
364.58 |
Jul 27 2023 |
3434 |
364.58 |
Jul 20 2023 |
3430 |
364.58 |
Jul 13 2023 |
3458 |
364.58 |
Jul 06 2023 |
3463 |
364.58 |
Jun 29 2023 |
3485 |
364.58 |
Jun 22 2023 |
1664 |
368.58 |
Jun 15 2023 |
1525 |
368.58 |
Jun 08 2023 |
1503 |
367.39 |
Jun 01 2023 |
1476 |
367.39 |
May 25 2023 |
1392 |
367.39 |
May 18 2023 |
1384 |
367.39 |
May 11 2023 |
1390 |
361.35 |
May 04 2023 |
1393 |
361.35 |
Apr 27 2023 |
1483 |
361.35 |
Apr 20 2023 |
1346 |
361.35 |
Apr 13 2023 |
1340 |
361.35 |
Apr 06 2023 |
1347 |
361.35 |
Mar 30 2023 |
1309 |
361.35 |
Mar 23 2023 |
1351 |
361.35 |
Mar 16 2023 |
1348 |
361.35 |
Mar 09 2023 |
1377 |
361.35 |
Mar 02 2023 |
1393 |
361.35 |
Feb 23 2023 |
1429 |
361.35 |
Feb 16 2023 |
1450 |
361.35 |
Feb 09 2023 |
1450 |
361.35 |
Feb 02 2023 |
1450 |
361.35 |
Jan 26 2023 |
1456 |
361.35 |
Jan 19 2023 |
1464 |
361.35 |
Jan 12 2023 |
1475 |
361.35 |
Jan 05 2023 |
1475 |
361.35 |
Dec 29 2022 |
1475 |
361.35 |
Dec 22 2022 |
1475 |
361.35 |
Dec 15 2022 |
1476 |
361.35 |
Dec 08 2022 |
1486 |
361.35 |
Dec 01 2022 |
1501 |
361.35 |
Nov 24 2022 |
1501 |
361.35 |
Nov 17 2022 |
1514 |
361.35 |
Nov 10 2022 |
1524 |
361.35 |
Nov 03 2022 |
1515 |
361.35 |
Oct 27 2022 |
1522 |
361.35 |
Oct 20 2022 |
1531 |
361.35 |
Oct 13 2022 |
1543 |
361.35 |
Oct 06 2022 |
1536 |
361.35 |
Sep 29 2022 |
1527 |
361.35 |
Sep 22 2022 |
1516 |
361.35 |
Sep 15 2022 |
1527 |
361.35 |
Sep 08 2022 |
1490 |
361.35 |
Sep 01 2022 |
1504 |
361.35 |
Aug 25 2022 |
1515 |
361.35 |
Aug 18 2022 |
1517 |
361.35 |
Aug 11 2022 |
1518 |
361.35 |
Aug 04 2022 |
1518 |
361.35 |
Jul 28 2022 |
1526 |
361.35 |
Jul 21 2022 |
1524 |
361.35 |
Jul 14 2022 |
1525 |
361.35 |
Jul 07 2022 |
1518 |
361.35 |
Jun 30 2022 |
1518 |
361.35 |
Jun 23 2022 |
1495 |
361.35 |
Jun 16 2022 |
1494 |
361.35 |
Jun 09 2022 |
1105 |
359.2 |
Jun 02 2022 |
993 |
359.2 |
May 26 2022 |
992 |
359.2 |
May 19 2022 |
988 |
359.2 |
May 12 2022 |
988 |
359.2 |
May 05 2022 |
943 |
359.2 |
Apr 28 2022 |
943 |
359.2 |
Apr 21 2022 |
928 |
359.2 |
Apr 14 2022 |
898 |
359.2 |
Apr 07 2022 |
898 |
359.2 |
Mar 31 2022 |
898 |
359.2 |
Mar 24 2022 |
880 |
359.2 |
Mar 17 2022 |
876 |
359.2 |
Mar 10 2022 |
888 |
359.2 |
Mar 03 2022 |
895 |
359.2 |
Feb 24 2022 |
889 |
359.2 |
Feb 17 2022 |
870 |
359.2 |
Feb 10 2022 |
870 |
359.2 |
Feb 03 2022 |
890 |
359.2 |
Jan 27 2022 |
894 |
359.2 |
Jan 20 2022 |
899 |
359.2 |
Jan 13 2022 |
899 |
359.2 |
Jan 06 2022 |
908 |
359.2 |
Dec 30 2021 |
908 |
359.2 |
Dec 23 2021 |
908 |
359.2 |
Dec 16 2021 |
908 |
359.2 |
Dec 09 2021 |
916 |
359.2 |
Dec 02 2021 |
922 |
359.2 |
Nov 25 2021 |
922 |
359.2 |
Nov 18 2021 |
925 |
359.2 |
Nov 11 2021 |
931 |
359.2 |
Nov 04 2021 |
931 |
359.2 |
Oct 28 2021 |
939 |
359.2 |
Oct 21 2021 |
942 |
359.2 |
Oct 14 2021 |
952 |
359.2 |
Oct 07 2021 |
971 |
359.2 |
Sep 30 2021 |
991 |
359.2 |
Sep 23 2021 |
1029 |
359.2 |
Sep 16 2021 |
1104 |
359.2 |
Sep 09 2021 |
1140 |
359.2 |
Sep 02 2021 |
1169 |
359.2 |
Aug 26 2021 |
1180 |
359.2 |
Aug 19 2021 |
1012 |
345.3 |
Aug 12 2021 |
976 |
340.14 |
Aug 05 2021 |
981 |
340.14 |
Jul 29 2021 |
1020 |
340.14 |
Jul 22 2021 |
1075 |
340.14 |
Jul 15 2021 |
1001 |
332.85 |
Jul 08 2021 |
1013 |
332.85 |
Jul 01 2021 |
1237 |
347.3 |
Jun 24 2021 |
1251 |
347.3 |
Jun 01 2021 |
945 |
320.4 |
May 01 2021 |
887 |
307.78 |
Apr 01 2021 |
960 |
307.78 |
Mar 01 2021 |
1106 |
307.78 |
Feb 01 2021 |
1110 |
307.78 |
Jan 01 2021 |
1105 |
307.78 |
Dec 01 2020 |
1012 |
307.78 |
Nov 01 2020 |
1122 |
307.78 |
Oct 01 2020 |
1129 |
307.78 |
Sep 01 2020 |
1187 |
307.78 |
Aug 01 2020 |
1181 |
307.78 |
Jul 01 2020 |
1374 |
307.78 |
Apr 01 2020 |
1823 |
307.78 |
Mar 01 2020 |
1853 |
307.78 |
Feb 01 2020 |
1857 |
307.78 |
Jan 01 2020 |
1860 |
307.78 |
Dec 01 2019 |
1857 |
307.78 |
Nov 01 2019 |
1838 |
307.78 |
Oct 01 2019 |
1810 |
307.78 |
Sep 01 2019 |
1773 |
307.78 |
Aug 01 2019 |
2390 |
303.78 |
Jul 01 2019 |
2008 |
304.3 |
Jun 01 2019 |
1675 |
305.39 |
May 01 2019 |
1853 |
327.03 |
Apr 01 2019 |
1705 |
327.03 |
Mar 01 2019 |
1602 |
327.03 |
Feb 01 2019 |
1618 |
327.03 |
Jan 01 2019 |
1575 |
327.03 |
Dec 01 2018 |
1581 |
327.03 |
Nov 01 2018 |
1566 |
327.03 |
Oct 01 2018 |
1507 |
327.03 |
Sep 01 2018 |
1363 |
327.03 |
Aug 01 2018 |
1258 |
327.03 |
Jul 01 2018 |
1174 |
336.57 |
Jun 01 2018 |
3109 |
345.95 |