| Apr 24 2024 |
4612 |
388.88 |
| Apr 17 2024 |
4609 |
388.88 |
| Apr 10 2024 |
4618 |
388.88 |
| Apr 03 2024 |
4640 |
388.88 |
| Mar 27 2024 |
4547 |
388.88 |
| Mar 21 2024 |
4583 |
388.88 |
| Mar 14 2024 |
4561 |
388.88 |
| Mar 07 2024 |
4562 |
388.88 |
| Feb 29 2024 |
4560 |
388.88 |
| Feb 22 2024 |
4565 |
388.88 |
| Feb 15 2024 |
4574 |
388.88 |
| Feb 08 2024 |
4568 |
388.88 |
| Feb 01 2024 |
4592 |
388.88 |
| Jan 25 2024 |
4621 |
388.88 |
| Jan 18 2024 |
4616 |
388.88 |
| Jan 11 2024 |
4590 |
388.88 |
| Jan 04 2024 |
4590 |
388.88 |
| Dec 28 2023 |
4641 |
388.88 |
| Dec 21 2023 |
4641 |
388.88 |
| Dec 14 2023 |
4641 |
388.88 |
| Dec 07 2023 |
4626 |
388.88 |
| Nov 30 2023 |
4450 |
388.88 |
| Nov 23 2023 |
4454 |
388.88 |
| Nov 16 2023 |
4480 |
388.88 |
| Nov 09 2023 |
4444 |
388.88 |
| Nov 02 2023 |
4393 |
388.88 |
| Oct 26 2023 |
4403 |
388.88 |
| Oct 19 2023 |
4378 |
388.88 |
| Oct 12 2023 |
4399 |
388.88 |
| Oct 05 2023 |
4403 |
388.88 |
| Sep 28 2023 |
4441 |
388.88 |
| Sep 21 2023 |
4430 |
388.88 |
| Sep 14 2023 |
4446 |
388.88 |
| Sep 07 2023 |
4425 |
388.88 |
| Aug 31 2023 |
4434 |
388.88 |
| Aug 24 2023 |
4483 |
388.88 |
| Aug 17 2023 |
4519 |
388.88 |
| Aug 10 2023 |
4523 |
388.88 |
| Aug 03 2023 |
4516 |
388.88 |
| Jul 27 2023 |
4517 |
388.88 |
| Jul 20 2023 |
4519 |
388.88 |
| Jul 13 2023 |
4557 |
388.88 |
| Jul 06 2023 |
4595 |
388.88 |
| Jun 29 2023 |
4619 |
388.88 |
| Jun 22 2023 |
4754 |
388.88 |
| Jun 15 2023 |
4683 |
388.88 |
| Jun 08 2023 |
4744 |
388.88 |
| Jun 01 2023 |
4735 |
388.88 |
| May 25 2023 |
4544 |
388.88 |
| May 18 2023 |
4529 |
388.88 |
| May 11 2023 |
1327 |
354.71 |
| May 04 2023 |
1331 |
354.71 |
| Apr 27 2023 |
1421 |
354.71 |
| Apr 20 2023 |
1283 |
354.71 |
| Apr 13 2023 |
1277 |
354.71 |
| Apr 06 2023 |
1276 |
354.71 |
| Mar 30 2023 |
1239 |
354.71 |
| Mar 23 2023 |
1276 |
354.71 |
| Mar 16 2023 |
1279 |
354.71 |
| Mar 09 2023 |
1309 |
354.71 |
| Mar 02 2023 |
1324 |
354.71 |
| Feb 23 2023 |
1353 |
354.71 |
| Feb 16 2023 |
1373 |
354.71 |
| Feb 09 2023 |
1373 |
354.71 |
| Feb 02 2023 |
1372 |
354.71 |
| Jan 26 2023 |
1376 |
354.71 |
| Jan 19 2023 |
1388 |
354.71 |
| Jan 12 2023 |
1396 |
354.71 |
| Jan 05 2023 |
1396 |
354.71 |
| Dec 29 2022 |
1396 |
354.71 |
| Dec 22 2022 |
1396 |
354.71 |
| Dec 15 2022 |
1395 |
354.71 |
| Dec 08 2022 |
1403 |
354.71 |
| Dec 01 2022 |
1417 |
354.71 |
| Nov 24 2022 |
1417 |
354.71 |
| Nov 17 2022 |
1429 |
354.71 |
| Nov 10 2022 |
1436 |
354.71 |
| Nov 03 2022 |
1426 |
354.71 |
| Oct 27 2022 |
1431 |
354.71 |
| Oct 20 2022 |
1437 |
354.71 |
| Oct 13 2022 |
1446 |
354.71 |
| Oct 06 2022 |
1445 |
354.71 |
| Sep 29 2022 |
1436 |
354.71 |
| Sep 22 2022 |
1424 |
354.71 |
| Sep 15 2022 |
1441 |
354.71 |
| Sep 08 2022 |
1404 |
354.71 |
| Sep 01 2022 |
1418 |
354.71 |
| Aug 25 2022 |
1431 |
354.71 |
| Aug 18 2022 |
1433 |
354.71 |
| Aug 11 2022 |
1434 |
354.71 |
| Aug 04 2022 |
1434 |
354.71 |
| Jul 28 2022 |
1440 |
354.71 |
| Jul 21 2022 |
1438 |
354.71 |
| Jul 14 2022 |
1438 |
354.71 |
| Jul 07 2022 |
1429 |
354.71 |
| Jun 30 2022 |
1429 |
354.71 |
| Jun 23 2022 |
1412 |
354.71 |
| Jun 16 2022 |
1412 |
354.71 |
| Jun 09 2022 |
915 |
286.38 |
| Jun 02 2022 |
856 |
286.38 |
| May 26 2022 |
856 |
286.38 |
| May 19 2022 |
854 |
286.38 |
| May 12 2022 |
854 |
286.38 |
| May 05 2022 |
780 |
286.38 |
| Apr 28 2022 |
780 |
286.38 |
| Apr 21 2022 |
778 |
286.38 |
| Apr 14 2022 |
775 |
286.38 |
| Apr 07 2022 |
775 |
286.38 |
| Mar 31 2022 |
775 |
286.38 |
| Mar 24 2022 |
764 |
286.38 |
| Mar 17 2022 |
763 |
286.38 |
| Mar 10 2022 |
767 |
286.38 |
| Mar 03 2022 |
767 |
286.38 |
| Feb 24 2022 |
790 |
286.38 |
| Feb 17 2022 |
777 |
286.38 |
| Feb 10 2022 |
777 |
286.38 |
| Feb 03 2022 |
784 |
286.38 |
| Jan 27 2022 |
783 |
286.38 |
| Jan 20 2022 |
783 |
286.38 |
| Jan 13 2022 |
783 |
286.38 |
| Jan 06 2022 |
780 |
286.38 |
| Dec 30 2021 |
780 |
286.38 |
| Dec 23 2021 |
780 |
286.38 |
| Dec 16 2021 |
780 |
286.38 |
| Dec 09 2021 |
779 |
286.38 |
| Dec 02 2021 |
780 |
286.38 |
| Nov 25 2021 |
780 |
286.38 |
| Nov 18 2021 |
781 |
286.38 |
| Nov 11 2021 |
784 |
286.38 |
| Nov 04 2021 |
789 |
286.38 |
| Oct 28 2021 |
1134 |
286.38 |
| Oct 21 2021 |
1133 |
286.38 |
| Oct 14 2021 |
1141 |
286.38 |
| Oct 07 2021 |
1172 |
286.38 |
| Sep 30 2021 |
1181 |
286.38 |
| Sep 23 2021 |
1197 |
286.38 |
| Sep 16 2021 |
1180 |
286.38 |
| Sep 09 2021 |
1180 |
286.38 |
| Sep 02 2021 |
1189 |
286.38 |
| Aug 26 2021 |
1176 |
286.38 |
| Aug 19 2021 |
2087 |
317.34 |
| Aug 12 2021 |
792 |
323.91 |
| Aug 05 2021 |
795 |
323.91 |
| Jul 29 2021 |
821 |
323.91 |
| Jul 22 2021 |
870 |
323.91 |
| Jul 15 2021 |
889 |
323.91 |
| Jul 08 2021 |
897 |
323.91 |
| Jul 01 2021 |
1330 |
353.17 |
| Jun 24 2021 |
1344 |
353.17 |
| Jun 01 2021 |
1388 |
352.17 |
| May 01 2021 |
1074 |
323.12 |
| Apr 01 2021 |
1160 |
323.12 |
| Mar 01 2021 |
1330 |
323.12 |
| Feb 01 2021 |
1327 |
323.12 |
| Jan 01 2021 |
1324 |
323.12 |
| Dec 01 2020 |
1200 |
323.12 |
| Nov 01 2020 |
1339 |
323.12 |
| Oct 01 2020 |
1350 |
323.12 |
| Sep 01 2020 |
1430 |
323.12 |
| Aug 01 2020 |
1073 |
301.04 |
| Jul 01 2020 |
1238 |
301.04 |
| Apr 01 2020 |
1661 |
301.04 |
| Mar 01 2020 |
1690 |
301.04 |
| Feb 01 2020 |
1685 |
301.04 |
| Jan 01 2020 |
1686 |
301.04 |
| Dec 01 2019 |
1682 |
301.04 |
| Nov 01 2019 |
1666 |
301.04 |
| Oct 01 2019 |
1642 |
301.04 |
| Sep 01 2019 |
1603 |
301.04 |
| Aug 01 2019 |
2353 |
301.04 |
| Jul 01 2019 |
2077 |
301.04 |
| Jun 01 2019 |
2076 |
314.96 |
| May 01 2019 |
2085 |
330.11 |
| Apr 01 2019 |
1920 |
330.11 |
| Mar 01 2019 |
1814 |
330.11 |
| Feb 01 2019 |
1828 |
330.11 |
| Jan 01 2019 |
1788 |
330.11 |
| Dec 01 2018 |
1785 |
330.11 |
| Nov 01 2018 |
1770 |
330.11 |
| Oct 01 2018 |
1699 |
330.11 |
| Sep 01 2018 |
1525 |
330.11 |
| Aug 01 2018 |
1878 |
379.68 |
| Jul 01 2018 |
5884 |
398.04 |
| Jun 01 2018 |
3424 |
352.95 |
