Apr 24 2024 |
2832 |
350 |
Apr 17 2024 |
2839 |
350 |
Apr 10 2024 |
2833 |
350 |
Apr 03 2024 |
2846 |
350 |
Mar 27 2024 |
2765 |
350 |
Mar 21 2024 |
2775 |
350 |
Mar 14 2024 |
2751 |
350 |
Mar 07 2024 |
2752 |
350 |
Feb 29 2024 |
2758 |
350 |
Feb 22 2024 |
2760 |
350 |
Feb 15 2024 |
2774 |
350 |
Feb 08 2024 |
2766 |
350 |
Feb 01 2024 |
2776 |
350 |
Jan 25 2024 |
2798 |
350 |
Jan 18 2024 |
2799 |
350 |
Jan 11 2024 |
2789 |
350 |
Jan 04 2024 |
2780 |
350 |
Dec 28 2023 |
2824 |
350 |
Dec 21 2023 |
2822 |
350 |
Dec 14 2023 |
2823 |
350 |
Dec 07 2023 |
2821 |
350 |
Nov 30 2023 |
2779 |
350 |
Nov 23 2023 |
2797 |
350 |
Nov 16 2023 |
2844 |
350 |
Nov 09 2023 |
2821 |
350 |
Nov 02 2023 |
2801 |
350 |
Oct 26 2023 |
2804 |
350 |
Oct 19 2023 |
2777 |
350 |
Oct 12 2023 |
2780 |
350 |
Oct 05 2023 |
2785 |
350 |
Sep 28 2023 |
2822 |
350 |
Sep 21 2023 |
2817 |
350 |
Sep 14 2023 |
2839 |
350 |
Sep 07 2023 |
2901 |
350 |
Aug 31 2023 |
2897 |
350 |
Aug 24 2023 |
2377 |
336.88 |
Aug 17 2023 |
1329 |
329.58 |
Aug 10 2023 |
1330 |
329.58 |
Aug 03 2023 |
1333 |
329.58 |
Jul 27 2023 |
1253 |
323.2 |
Jul 20 2023 |
1213 |
323.2 |
Jul 13 2023 |
1196 |
319.38 |
Jul 06 2023 |
1069 |
311.21 |
Jun 29 2023 |
999 |
311.21 |
Jun 22 2023 |
955 |
305.41 |
Jun 15 2023 |
885 |
305.41 |
Jun 08 2023 |
885 |
305.41 |
Jun 01 2023 |
877 |
305.41 |
May 25 2023 |
838 |
305.41 |
May 18 2023 |
839 |
305.41 |
May 11 2023 |
863 |
305.41 |
May 04 2023 |
862 |
305.41 |
Apr 27 2023 |
926 |
305.41 |
Apr 20 2023 |
840 |
305.41 |
Apr 13 2023 |
838 |
305.41 |
Apr 06 2023 |
816 |
305.41 |
Mar 30 2023 |
792 |
305.41 |
Mar 23 2023 |
814 |
305.41 |
Mar 16 2023 |
814 |
305.41 |
Mar 09 2023 |
820 |
305.41 |
Mar 02 2023 |
822 |
305.41 |
Feb 23 2023 |
833 |
305.41 |
Feb 16 2023 |
843 |
305.41 |
Feb 09 2023 |
843 |
305.41 |
Feb 02 2023 |
844 |
305.41 |
Jan 26 2023 |
846 |
305.41 |
Jan 19 2023 |
851 |
305.41 |
Jan 12 2023 |
853 |
305.41 |
Jan 05 2023 |
853 |
305.41 |
Dec 29 2022 |
853 |
305.41 |
Dec 22 2022 |
853 |
305.41 |
Dec 15 2022 |
852 |
305.41 |
Dec 08 2022 |
857 |
305.41 |
Dec 01 2022 |
863 |
305.41 |
Nov 24 2022 |
863 |
305.41 |
Nov 17 2022 |
872 |
305.41 |
Nov 10 2022 |
875 |
305.41 |
Nov 03 2022 |
870 |
305.41 |
Oct 27 2022 |
869 |
305.41 |
Oct 20 2022 |
873 |
305.41 |
Oct 13 2022 |
879 |
305.41 |
Oct 06 2022 |
875 |
305.41 |
Sep 29 2022 |
869 |
305.41 |
Sep 22 2022 |
853 |
305.41 |
Sep 15 2022 |
860 |
305.41 |
Sep 08 2022 |
829 |
305.41 |
Sep 01 2022 |
837 |
305.41 |
Aug 25 2022 |
847 |
305.41 |
Aug 18 2022 |
848 |
305.41 |
Aug 11 2022 |
848 |
305.41 |
Aug 04 2022 |
848 |
305.41 |
Jul 28 2022 |
854 |
305.41 |
Jul 21 2022 |
854 |
305.41 |
Jul 14 2022 |
854 |
305.41 |
Jul 07 2022 |
847 |
305.41 |
Jun 30 2022 |
847 |
305.41 |
Jun 23 2022 |
836 |
305.41 |
Jun 16 2022 |
837 |
305.41 |
Jun 09 2022 |
1324 |
312.54 |
Jun 02 2022 |
1230 |
312.54 |
May 26 2022 |
1223 |
312.54 |
May 19 2022 |
1223 |
312.54 |
May 12 2022 |
1223 |
312.54 |
May 05 2022 |
1133 |
312.54 |
Apr 28 2022 |
1133 |
312.54 |
Apr 21 2022 |
1124 |
312.54 |
Apr 14 2022 |
1125 |
312.54 |
Apr 07 2022 |
1125 |
312.54 |
Mar 31 2022 |
1125 |
312.54 |
Mar 24 2022 |
1110 |
312.54 |
Mar 17 2022 |
1112 |
312.54 |
Mar 10 2022 |
1127 |
312.54 |
Mar 03 2022 |
1127 |
312.54 |
Feb 24 2022 |
1148 |
312.54 |
Feb 17 2022 |
1127 |
312.54 |
Feb 10 2022 |
1127 |
312.54 |
Feb 03 2022 |
1139 |
312.54 |
Jan 27 2022 |
1137 |
312.54 |
Jan 20 2022 |
1136 |
312.54 |
Jan 13 2022 |
1136 |
312.54 |
Jan 06 2022 |
1134 |
312.54 |
Dec 30 2021 |
1134 |
312.54 |
Dec 23 2021 |
1134 |
312.54 |
Dec 16 2021 |
1134 |
312.54 |
Dec 09 2021 |
1131 |
312.54 |
Dec 02 2021 |
1132 |
312.54 |
Nov 25 2021 |
1132 |
312.54 |
Nov 18 2021 |
1136 |
312.54 |
Nov 11 2021 |
1142 |
312.54 |
Nov 04 2021 |
1149 |
312.54 |
Oct 28 2021 |
1793 |
312.54 |
Oct 21 2021 |
1792 |
312.54 |
Oct 14 2021 |
1811 |
312.54 |
Oct 07 2021 |
1853 |
312.54 |
Sep 30 2021 |
1848 |
312.54 |
Sep 23 2021 |
1866 |
312.54 |
Sep 16 2021 |
1846 |
312.54 |
Sep 09 2021 |
1863 |
312.54 |
Sep 02 2021 |
1884 |
312.54 |
Aug 26 2021 |
1865 |
312.54 |
Aug 19 2021 |
633 |
310.2 |
Aug 12 2021 |
634 |
308.47 |
Aug 05 2021 |
636 |
308.47 |
Jul 29 2021 |
661 |
308.47 |
Jul 22 2021 |
703 |
308.47 |
Jul 15 2021 |
730 |
309.71 |
Jul 08 2021 |
741 |
309.71 |
Jul 01 2021 |
791 |
312.56 |
Jun 24 2021 |
790 |
312.56 |
Jun 01 2021 |
789 |
308.3 |
May 01 2021 |
738 |
295.89 |
Apr 01 2021 |
798 |
295.89 |
Mar 01 2021 |
917 |
295.89 |
Feb 01 2021 |
914 |
295.89 |
Jan 01 2021 |
905 |
295.89 |
Dec 01 2020 |
841 |
295.89 |
Nov 01 2020 |
923 |
295.89 |
Oct 01 2020 |
931 |
295.89 |
Sep 01 2020 |
974 |
295.89 |
Aug 01 2020 |
977 |
295.89 |
Jul 01 2020 |
1122 |
295.89 |
Apr 01 2020 |
1528 |
295.89 |
Mar 01 2020 |
1557 |
295.89 |
Feb 01 2020 |
1558 |
295.89 |
Jan 01 2020 |
1559 |
295.89 |
Dec 01 2019 |
1556 |
295.89 |
Nov 01 2019 |
1540 |
295.89 |
Oct 01 2019 |
1522 |
295.89 |
Sep 01 2019 |
1484 |
295.89 |
Aug 01 2019 |
2248 |
302.42 |
Jul 01 2019 |
2295 |
314.62 |
Jun 01 2019 |
2393 |
340.31 |
May 01 2019 |
2942 |
391.33 |
Apr 01 2019 |
2670 |
391.33 |
Mar 01 2019 |
2521 |
391.33 |
Feb 01 2019 |
2526 |
391.33 |
Jan 01 2019 |
2447 |
391.33 |
Dec 01 2018 |
2461 |
391.33 |
Nov 01 2018 |
2427 |
391.33 |
Oct 01 2018 |
2326 |
391.33 |
Sep 01 2018 |
2094 |
391.33 |
Aug 01 2018 |
2031 |
391.33 |
Jul 01 2018 |
1822 |
391.33 |
Jun 01 2018 |
3983 |
365.59 |