| Aug 19 2021 |
6230 |
405.34 |
| Aug 12 2021 |
6540 |
409.68 |
| Aug 05 2021 |
6605 |
409.68 |
| Jul 29 2021 |
2284 |
412.72 |
| Jul 22 2021 |
2366 |
412.72 |
| Jul 15 2021 |
2391 |
411.33 |
| Jul 08 2021 |
2424 |
411.33 |
| Jul 01 2021 |
2399 |
409.79 |
| Jun 24 2021 |
2412 |
409.79 |
| Jun 01 2021 |
2138 |
394.52 |
| May 01 2021 |
2035 |
384.08 |
| Apr 01 2021 |
2237 |
384.08 |
| Mar 01 2021 |
2504 |
384.08 |
| Feb 01 2021 |
2474 |
384.08 |
| Jan 01 2021 |
2460 |
384.08 |
| Dec 01 2020 |
2175 |
384.08 |
| Nov 01 2020 |
2483 |
384.08 |
| Oct 01 2020 |
2508 |
384.08 |
| Sep 01 2020 |
2608 |
384.08 |
| Aug 01 2020 |
2557 |
384.08 |
| Jul 01 2020 |
2946 |
384.08 |
| Apr 01 2020 |
3836 |
384.08 |
| Mar 01 2020 |
3904 |
384.08 |
| Feb 01 2020 |
3907 |
384.08 |
| Jan 01 2020 |
3912 |
384.08 |
| Dec 01 2019 |
3906 |
384.08 |
| Nov 01 2019 |
3866 |
384.08 |
| Oct 01 2019 |
3784 |
384.08 |
| Sep 01 2019 |
3658 |
384.08 |
| Aug 01 2019 |
3431 |
371.73 |
| Jul 01 2019 |
3128 |
361.17 |
| Jun 01 2019 |
2848 |
360.32 |
| May 01 2019 |
2716 |
363.78 |
| Apr 01 2019 |
2486 |
363.78 |
| Mar 01 2019 |
2349 |
363.78 |
| Feb 01 2019 |
2360 |
363.78 |
| Jan 01 2019 |
2285 |
363.78 |
| Dec 01 2018 |
2301 |
363.78 |
| Nov 01 2018 |
2266 |
363.78 |
| Oct 01 2018 |
2163 |
363.78 |
| Sep 01 2018 |
1941 |
363.78 |
| Aug 01 2018 |
1780 |
365.94 |
| Jul 01 2018 |
1543 |
369.35 |
| Jun 01 2018 |
4004 |
366.13 |
