May 06 2024 |
1293 |
323.75 |
May 01 2024 |
1269 |
323.75 |
Apr 24 2024 |
1940 |
323.75 |
Apr 17 2024 |
1941 |
323.75 |
Apr 10 2024 |
1941 |
323.75 |
Apr 03 2024 |
1946 |
323.75 |
Mar 27 2024 |
1888 |
323.75 |
Mar 21 2024 |
1888 |
323.75 |
Mar 14 2024 |
1870 |
323.75 |
Mar 07 2024 |
1871 |
323.75 |
Feb 29 2024 |
1870 |
323.75 |
Feb 22 2024 |
1872 |
323.75 |
Feb 15 2024 |
1881 |
323.75 |
Feb 08 2024 |
1880 |
323.75 |
Feb 01 2024 |
1884 |
323.75 |
Jan 25 2024 |
1899 |
323.75 |
Jan 18 2024 |
1899 |
323.75 |
Jan 11 2024 |
1888 |
323.75 |
Jan 04 2024 |
1886 |
323.75 |
Dec 28 2023 |
1909 |
323.75 |
Dec 21 2023 |
1909 |
323.75 |
Dec 14 2023 |
1911 |
323.75 |
Dec 07 2023 |
1905 |
323.75 |
Nov 30 2023 |
1902 |
323.75 |
Nov 23 2023 |
1921 |
323.75 |
Nov 16 2023 |
1957 |
323.75 |
Nov 09 2023 |
1930 |
323.75 |
Nov 02 2023 |
1913 |
323.75 |
Oct 26 2023 |
1925 |
323.75 |
Oct 19 2023 |
1906 |
323.75 |
Oct 12 2023 |
1892 |
323.75 |
Oct 05 2023 |
1898 |
323.75 |
Sep 28 2023 |
1934 |
323.75 |
Sep 21 2023 |
1941 |
323.75 |
Sep 14 2023 |
1956 |
323.75 |
Sep 07 2023 |
1969 |
323.75 |
Aug 31 2023 |
1961 |
323.75 |
Aug 24 2023 |
1975 |
323.75 |
Aug 17 2023 |
1991 |
323.75 |
Aug 10 2023 |
1994 |
323.75 |
Aug 03 2023 |
1990 |
323.75 |
Jul 27 2023 |
1984 |
323.75 |
Jul 20 2023 |
1975 |
323.75 |
Jul 13 2023 |
2045 |
325.21 |
Jul 06 2023 |
2026 |
325.21 |
Jun 29 2023 |
2031 |
325.21 |
Jun 22 2023 |
2116 |
325.21 |
Jun 15 2023 |
2115 |
325.21 |
Jun 08 2023 |
2159 |
325.21 |
Jun 01 2023 |
2147 |
325.21 |
May 25 2023 |
2090 |
325.21 |
May 18 2023 |
2093 |
325.21 |
May 11 2023 |
1507 |
372.4 |
May 04 2023 |
4976 |
396.73 |
Apr 27 2023 |
4969 |
396.73 |
Apr 20 2023 |
4763 |
396.73 |
Apr 13 2023 |
4733 |
396.73 |
Apr 06 2023 |
4753 |
396.73 |
Mar 30 2023 |
4412 |
396.73 |
Mar 23 2023 |
4450 |
396.73 |
Mar 16 2023 |
4423 |
396.73 |
Mar 09 2023 |
4445 |
396.73 |
Mar 02 2023 |
4462 |
396.73 |
Feb 23 2023 |
4488 |
396.73 |
Feb 16 2023 |
4489 |
396.73 |
Feb 09 2023 |
4489 |
396.73 |
Feb 02 2023 |
4448 |
396.73 |
Jan 26 2023 |
4446 |
396.73 |
Jan 19 2023 |
4461 |
396.73 |
Jan 12 2023 |
4464 |
396.73 |
Jan 05 2023 |
4464 |
396.73 |
Dec 29 2022 |
4464 |
396.73 |
Dec 22 2022 |
4464 |
396.73 |
Dec 15 2022 |
4469 |
396.73 |
Dec 08 2022 |
4499 |
396.73 |
Dec 01 2022 |
4503 |
396.73 |
Nov 24 2022 |
4503 |
396.73 |
Nov 17 2022 |
4512 |
396.73 |
Nov 10 2022 |
4570 |
396.73 |
Nov 03 2022 |
4546 |
396.73 |
Oct 27 2022 |
4552 |
396.73 |
Oct 20 2022 |
4554 |
396.73 |
Oct 13 2022 |
4575 |
396.73 |
Oct 06 2022 |
4580 |
396.73 |
Sep 29 2022 |
4552 |
396.73 |
Sep 22 2022 |
4475 |
396.73 |
Sep 15 2022 |
4504 |
396.73 |
Sep 08 2022 |
4382 |
396.73 |
Sep 01 2022 |
4379 |
396.73 |
Aug 25 2022 |
4382 |
396.73 |
Aug 18 2022 |
4388 |
396.73 |
Aug 11 2022 |
4389 |
396.73 |
Aug 04 2022 |
4389 |
396.73 |
Jul 28 2022 |
4396 |
396.73 |
Jul 21 2022 |
4412 |
396.73 |
Jul 14 2022 |
4416 |
396.73 |
Jul 07 2022 |
4429 |
396.73 |
Jun 30 2022 |
4429 |
396.73 |
Jun 23 2022 |
4335 |
396.73 |
Jun 16 2022 |
4344 |
396.73 |
Jun 09 2022 |
5989 |
466.79 |
Jun 02 2022 |
5657 |
466.79 |
May 26 2022 |
5559 |
466.79 |
May 19 2022 |
5555 |
466.79 |
May 12 2022 |
5555 |
466.79 |
May 05 2022 |
5368 |
466.79 |
Apr 28 2022 |
5368 |
466.79 |
Apr 21 2022 |
5249 |
466.79 |
Apr 14 2022 |
5251 |
466.79 |
Apr 07 2022 |
5251 |
466.79 |
Mar 31 2022 |
5251 |
466.79 |
Mar 24 2022 |
5223 |
466.79 |
Mar 17 2022 |
5223 |
466.79 |
Mar 10 2022 |
5328 |
466.79 |
Mar 03 2022 |
5348 |
466.79 |
Feb 24 2022 |
5403 |
466.79 |
Feb 17 2022 |
5243 |
466.79 |
Feb 10 2022 |
5243 |
466.79 |
Feb 03 2022 |
5284 |
466.79 |
Jan 27 2022 |
5298 |
466.79 |
Jan 20 2022 |
5305 |
466.79 |
Jan 13 2022 |
5305 |
466.79 |
Jan 06 2022 |
5321 |
466.79 |
Dec 30 2021 |
5324 |
466.79 |
Dec 23 2021 |
5324 |
466.79 |
Dec 16 2021 |
5324 |
466.79 |
Dec 09 2021 |
5346 |
466.79 |
Dec 02 2021 |
5375 |
466.79 |
Nov 25 2021 |
5375 |
466.79 |
Nov 18 2021 |
5390 |
466.79 |
Nov 11 2021 |
5421 |
466.79 |
Nov 04 2021 |
5438 |
466.79 |
Oct 28 2021 |
8626 |
466.79 |
Oct 21 2021 |
8631 |
466.79 |
Oct 14 2021 |
9216 |
466.79 |
Oct 07 2021 |
9383 |
466.79 |
Sep 30 2021 |
9419 |
466.79 |
Sep 23 2021 |
9517 |
466.79 |
Sep 16 2021 |
9269 |
466.79 |
Sep 09 2021 |
9238 |
466.79 |
Sep 02 2021 |
9384 |
466.79 |
Aug 26 2021 |
9278 |
466.79 |
Aug 19 2021 |
8765 |
451.28 |
Aug 12 2021 |
8856 |
451.28 |
Aug 05 2021 |
8945 |
451.28 |
Jul 29 2021 |
3183 |
456.02 |
Jul 22 2021 |
3270 |
456.02 |
Jul 15 2021 |
3263 |
451.91 |
Jul 08 2021 |
3306 |
451.91 |
Jul 01 2021 |
3322 |
451.91 |
Jun 24 2021 |
3340 |
451.91 |
Jun 01 2021 |
3110 |
439.51 |
May 01 2021 |
3055 |
433.89 |
Apr 01 2021 |
3339 |
433.89 |
Mar 01 2021 |
3700 |
433.89 |
Feb 01 2021 |
3651 |
433.89 |
Jan 01 2021 |
3620 |
433.89 |
Dec 01 2020 |
3178 |
433.89 |
Nov 01 2020 |
3658 |
433.89 |
Oct 01 2020 |
3674 |
433.89 |
Sep 01 2020 |
3803 |
433.89 |
Aug 01 2020 |
2921 |
400.82 |
Jul 01 2020 |
3295 |
398.33 |
Apr 01 2020 |
4291 |
398.33 |
Mar 01 2020 |
4365 |
398.33 |
Feb 01 2020 |
4380 |
398.33 |
Jan 01 2020 |
4382 |
398.33 |
Dec 01 2019 |
4374 |
398.33 |
Nov 01 2019 |
4333 |
398.33 |
Oct 01 2019 |
4215 |
398.33 |
Sep 01 2019 |
4036 |
398.33 |
Aug 01 2019 |
3877 |
388.65 |
Jul 01 2019 |
3566 |
383 |
Jun 01 2019 |
3331 |
383 |
May 01 2019 |
2903 |
383 |
Apr 01 2019 |
2640 |
383 |
Mar 01 2019 |
2491 |
383 |
Feb 01 2019 |
2496 |
383 |
Jan 01 2019 |
2418 |
383 |
Dec 01 2018 |
2434 |
383 |
Nov 01 2018 |
2396 |
383 |
Oct 01 2018 |
2296 |
383 |
Sep 01 2018 |
2063 |
383 |
Aug 01 2018 |
1986 |
387.26 |
Jul 01 2018 |
1695 |
381.43 |
Jun 01 2018 |
4317 |
372.96 |