May 04 2024 |
3380 |
394 |
May 01 2024 |
3338 |
394 |
Apr 24 2024 |
5847 |
414.5 |
Apr 17 2024 |
5841 |
414.5 |
Apr 10 2024 |
5857 |
414.5 |
Apr 03 2024 |
5878 |
414.5 |
Mar 27 2024 |
5784 |
414.5 |
Mar 21 2024 |
5825 |
414.5 |
Mar 14 2024 |
5791 |
414.5 |
Mar 07 2024 |
5794 |
414.5 |
Feb 29 2024 |
5793 |
414.5 |
Feb 22 2024 |
5798 |
414.5 |
Feb 15 2024 |
5812 |
414.5 |
Feb 08 2024 |
5828 |
414.5 |
Feb 01 2024 |
5864 |
414.5 |
Jan 25 2024 |
5888 |
414.5 |
Jan 18 2024 |
5871 |
414.5 |
Jan 11 2024 |
5842 |
414.5 |
Jan 04 2024 |
5842 |
414.5 |
Dec 28 2023 |
5877 |
414.5 |
Dec 21 2023 |
5877 |
414.5 |
Dec 14 2023 |
5877 |
414.5 |
Dec 07 2023 |
5861 |
414.5 |
Nov 30 2023 |
5626 |
414.5 |
Nov 23 2023 |
5633 |
414.5 |
Nov 16 2023 |
5660 |
414.5 |
Nov 09 2023 |
5599 |
414.5 |
Nov 02 2023 |
5541 |
414.5 |
Oct 26 2023 |
5546 |
414.5 |
Oct 19 2023 |
5523 |
414.5 |
Oct 12 2023 |
5554 |
414.5 |
Oct 05 2023 |
5556 |
414.5 |
Sep 28 2023 |
5595 |
414.5 |
Sep 21 2023 |
5556 |
414.5 |
Sep 14 2023 |
5575 |
414.5 |
Sep 07 2023 |
5552 |
414.5 |
Aug 31 2023 |
5566 |
414.5 |
Aug 24 2023 |
2676 |
418 |
Aug 17 2023 |
2676 |
416.21 |
Aug 10 2023 |
2681 |
416.21 |
Aug 03 2023 |
2683 |
416.21 |
Jul 27 2023 |
2697 |
416.21 |
Jul 20 2023 |
2587 |
416.21 |
Jul 13 2023 |
2663 |
420.09 |
Jul 06 2023 |
2311 |
411.59 |
Jun 29 2023 |
2201 |
411.59 |
Jun 22 2023 |
2231 |
411.59 |
Jun 15 2023 |
1951 |
411.59 |
Jun 08 2023 |
1909 |
409.28 |
Jun 01 2023 |
1870 |
409.28 |
May 25 2023 |
1755 |
409.28 |
May 18 2023 |
1745 |
409.28 |
May 11 2023 |
1808 |
406.5 |
May 04 2023 |
1857 |
412.7 |
Apr 27 2023 |
1991 |
412.7 |
Apr 20 2023 |
1854 |
412.7 |
Apr 13 2023 |
1848 |
412.7 |
Apr 06 2023 |
1864 |
412.7 |
Mar 30 2023 |
1803 |
412.7 |
Mar 23 2023 |
1880 |
412.7 |
Mar 16 2023 |
1909 |
412.7 |
Mar 09 2023 |
1947 |
412.7 |
Mar 02 2023 |
1983 |
412.7 |
Feb 23 2023 |
2069 |
412.7 |
Feb 16 2023 |
2101 |
412.7 |
Feb 09 2023 |
2101 |
412.7 |
Feb 02 2023 |
2105 |
412.7 |
Jan 26 2023 |
2117 |
412.7 |
Jan 19 2023 |
2134 |
412.7 |
Jan 12 2023 |
2148 |
412.7 |
Jan 05 2023 |
2148 |
412.7 |
Dec 29 2022 |
2148 |
412.7 |
Dec 22 2022 |
2148 |
412.7 |
Dec 15 2022 |
2151 |
412.7 |
Dec 08 2022 |
2164 |
412.7 |
Dec 01 2022 |
2187 |
412.7 |
Nov 24 2022 |
2187 |
412.7 |
Nov 17 2022 |
2206 |
412.7 |
Nov 10 2022 |
2231 |
412.7 |
Nov 03 2022 |
2208 |
412.7 |
Oct 27 2022 |
2224 |
412.7 |
Oct 20 2022 |
2242 |
412.7 |
Oct 13 2022 |
2259 |
412.7 |
Oct 06 2022 |
2238 |
412.7 |
Sep 29 2022 |
2248 |
412.7 |
Sep 22 2022 |
2249 |
412.7 |
Sep 15 2022 |
2266 |
412.7 |
Sep 08 2022 |
2215 |
412.7 |
Sep 01 2022 |
2235 |
412.7 |
Aug 25 2022 |
2247 |
412.7 |
Aug 18 2022 |
2249 |
412.7 |
Aug 11 2022 |
2249 |
412.7 |
Aug 04 2022 |
2249 |
412.7 |
Jul 28 2022 |
2261 |
412.7 |
Jul 21 2022 |
2261 |
412.7 |
Jul 14 2022 |
2264 |
412.7 |
Jul 07 2022 |
2255 |
412.7 |
Jun 30 2022 |
2255 |
412.7 |
Jun 23 2022 |
2230 |
412.7 |
Jun 16 2022 |
2234 |
412.7 |
Jun 09 2022 |
4433 |
417.26 |
Jun 02 2022 |
4144 |
417.26 |
May 26 2022 |
4070 |
417.26 |
May 19 2022 |
4067 |
417.26 |
May 12 2022 |
4067 |
417.26 |
May 05 2022 |
3895 |
417.26 |
Apr 28 2022 |
3895 |
417.26 |
Apr 21 2022 |
3818 |
417.26 |
Apr 14 2022 |
3832 |
417.26 |
Apr 07 2022 |
3832 |
417.26 |
Mar 31 2022 |
3832 |
417.26 |
Mar 24 2022 |
3805 |
417.26 |
Mar 17 2022 |
3805 |
417.26 |
Mar 10 2022 |
3884 |
417.26 |
Mar 03 2022 |
3896 |
417.26 |
Feb 24 2022 |
3932 |
417.26 |
Feb 17 2022 |
3802 |
417.26 |
Feb 10 2022 |
3802 |
417.26 |
Feb 03 2022 |
3828 |
417.26 |
Jan 27 2022 |
3842 |
417.26 |
Jan 20 2022 |
3843 |
417.26 |
Jan 13 2022 |
3843 |
417.26 |
Jan 06 2022 |
3847 |
417.26 |
Dec 30 2021 |
3849 |
417.26 |
Dec 23 2021 |
3849 |
417.26 |
Dec 16 2021 |
3849 |
417.26 |
Dec 09 2021 |
3858 |
417.26 |
Dec 02 2021 |
3874 |
417.26 |
Nov 25 2021 |
3874 |
417.26 |
Nov 18 2021 |
3879 |
417.26 |
Nov 11 2021 |
3893 |
417.26 |
Nov 04 2021 |
3905 |
417.26 |
Oct 28 2021 |
6342 |
417.26 |
Oct 21 2021 |
6344 |
417.26 |
Oct 14 2021 |
6684 |
417.26 |
Oct 07 2021 |
6791 |
417.26 |
Sep 30 2021 |
6802 |
417.26 |
Sep 23 2021 |
6876 |
417.26 |
Sep 16 2021 |
6692 |
417.26 |
Sep 09 2021 |
6674 |
417.26 |
Sep 02 2021 |
6786 |
417.26 |
Aug 26 2021 |
6730 |
417.26 |
Aug 19 2021 |
2415 |
424.38 |
Aug 12 2021 |
2448 |
424.38 |
Aug 05 2021 |
2458 |
424.38 |
Jul 29 2021 |
2534 |
424.38 |
Jul 22 2021 |
2613 |
424.38 |
Jul 15 2021 |
2679 |
424.38 |
Jul 08 2021 |
2718 |
424.38 |
Jul 01 2021 |
2804 |
427.91 |
Jun 24 2021 |
2824 |
427.91 |
Jun 01 2021 |
8577 |
436.33 |
May 01 2021 |
2873 |
425.71 |
Apr 01 2021 |
3152 |
425.71 |
Mar 01 2021 |
3514 |
425.71 |
Feb 01 2021 |
3463 |
425.71 |
Jan 01 2021 |
3435 |
425.71 |
Dec 01 2020 |
3017 |
425.71 |
Nov 01 2020 |
3469 |
425.71 |
Oct 01 2020 |
3484 |
425.71 |
Sep 01 2020 |
3616 |
425.71 |
Aug 01 2020 |
3334 |
418.88 |
Jul 01 2020 |
3591 |
409.73 |
Apr 01 2020 |
4037 |
390.61 |
Mar 01 2020 |
4119 |
390.61 |
Feb 01 2020 |
4125 |
390.61 |
Jan 01 2020 |
4130 |
390.61 |
Dec 01 2019 |
4123 |
390.61 |
Nov 01 2019 |
4079 |
390.61 |
Oct 01 2019 |
3982 |
390.61 |
Sep 01 2019 |
3840 |
390.61 |
Aug 01 2019 |
3679 |
390.61 |
Jul 01 2019 |
3439 |
390.61 |
Jun 01 2019 |
3237 |
390.61 |
May 01 2019 |
3023 |
390.61 |
Apr 01 2019 |
2732 |
390.61 |
Mar 01 2019 |
2579 |
390.61 |
Feb 01 2019 |
2587 |
390.61 |
Jan 01 2019 |
2505 |
390.61 |
Dec 01 2018 |
2517 |
390.61 |
Nov 01 2018 |
2484 |
390.61 |
Oct 01 2018 |
2375 |
390.61 |
Sep 01 2018 |
2140 |
390.61 |
Aug 01 2018 |
2068 |
392.25 |
Jul 01 2018 |
1808 |
390 |
Jun 01 2018 |
4687 |
380.76 |