| May 04 2024 |
6773 |
521.43 |
| May 01 2024 |
6691 |
521.43 |
| Apr 24 2024 |
6734 |
537.7 |
| Apr 17 2024 |
6877 |
537.7 |
| Apr 10 2024 |
6698 |
537.7 |
| Apr 03 2024 |
6647 |
537.7 |
| Mar 27 2024 |
6626 |
537.7 |
| Mar 21 2024 |
6662 |
537.7 |
| Mar 14 2024 |
6638 |
537.7 |
| Mar 07 2024 |
6685 |
537.7 |
| Feb 29 2024 |
6695 |
537.7 |
| Feb 22 2024 |
6704 |
537.7 |
| Feb 15 2024 |
6746 |
537.7 |
| Feb 08 2024 |
6770 |
537.7 |
| Feb 01 2024 |
6780 |
537.7 |
| Jan 25 2024 |
6790 |
537.7 |
| Jan 18 2024 |
6927 |
537.7 |
| Jan 11 2024 |
6958 |
537.7 |
| Jan 04 2024 |
6958 |
537.7 |
| Dec 28 2023 |
6896 |
537.7 |
| Dec 21 2023 |
6896 |
537.7 |
| Dec 14 2023 |
6896 |
537.7 |
| Dec 07 2023 |
6855 |
537.7 |
| Nov 30 2023 |
6035 |
537.7 |
| Nov 23 2023 |
5956 |
537.7 |
| Nov 16 2023 |
4600 |
537.7 |
| Nov 09 2023 |
4368 |
537.7 |
| Nov 02 2023 |
4345 |
537.7 |
| Oct 26 2023 |
4168 |
537.7 |
| Oct 19 2023 |
4186 |
537.7 |
| Oct 12 2023 |
4200 |
537.7 |
| Oct 05 2023 |
4178 |
537.7 |
| Sep 28 2023 |
4094 |
537.7 |
| Sep 21 2023 |
4060 |
537.7 |
| Sep 14 2023 |
4102 |
537.7 |
| Sep 07 2023 |
4092 |
537.7 |
| Aug 31 2023 |
4095 |
537.7 |
| Aug 24 2023 |
4132 |
537.7 |
| Aug 17 2023 |
4169 |
537.7 |
| Aug 10 2023 |
4177 |
537.7 |
| Aug 03 2023 |
4182 |
537.7 |
| Jul 27 2023 |
4208 |
537.7 |
| Jul 20 2023 |
4008 |
537.7 |
| Jul 13 2023 |
4041 |
537.7 |
| Jul 06 2023 |
3567 |
537.7 |
| Jun 29 2023 |
3435 |
537.7 |
| Jun 22 2023 |
3488 |
537.7 |
| Jun 15 2023 |
2866 |
537.7 |
| Jun 08 2023 |
2816 |
537.7 |
| Jun 01 2023 |
2767 |
537.7 |
| May 25 2023 |
2583 |
537.7 |
| May 18 2023 |
2575 |
537.7 |
| May 11 2023 |
2697 |
537.7 |
| May 04 2023 |
9446 |
545.83 |
| Apr 27 2023 |
9712 |
545.83 |
| Apr 20 2023 |
9210 |
545.83 |
| Apr 13 2023 |
9256 |
545.83 |
| Apr 06 2023 |
9338 |
545.83 |
| Mar 30 2023 |
8771 |
545.83 |
| Mar 23 2023 |
8904 |
545.83 |
| Mar 16 2023 |
8753 |
545.83 |
| Mar 09 2023 |
8835 |
545.83 |
| Mar 02 2023 |
8890 |
545.83 |
| Feb 23 2023 |
9004 |
545.83 |
| Feb 16 2023 |
9024 |
545.83 |
| Feb 09 2023 |
9024 |
545.83 |
| Feb 02 2023 |
8936 |
545.83 |
| Jan 26 2023 |
8943 |
545.83 |
| Jan 19 2023 |
8999 |
545.83 |
| Jan 12 2023 |
9027 |
545.83 |
| Jan 05 2023 |
9027 |
545.83 |
| Dec 29 2022 |
9027 |
545.83 |
| Dec 22 2022 |
9027 |
545.83 |
| Dec 15 2022 |
9050 |
545.83 |
| Dec 08 2022 |
9125 |
545.83 |
| Dec 01 2022 |
9168 |
545.83 |
| Nov 24 2022 |
9168 |
545.83 |
| Nov 17 2022 |
9202 |
545.83 |
| Nov 10 2022 |
9323 |
545.83 |
| Nov 03 2022 |
9259 |
545.83 |
| Oct 27 2022 |
9268 |
545.83 |
| Oct 20 2022 |
9330 |
545.83 |
| Oct 13 2022 |
9485 |
545.83 |
| Oct 06 2022 |
9534 |
545.83 |
| Sep 29 2022 |
9435 |
545.83 |
| Sep 22 2022 |
9289 |
545.83 |
| Sep 15 2022 |
9358 |
545.83 |
| Sep 08 2022 |
9095 |
545.83 |
| Sep 01 2022 |
9058 |
545.83 |
| Aug 25 2022 |
9069 |
545.83 |
| Aug 18 2022 |
9075 |
545.83 |
| Aug 11 2022 |
9077 |
545.83 |
| Aug 04 2022 |
9077 |
545.83 |
| Jul 28 2022 |
9094 |
545.83 |
| Jul 21 2022 |
9138 |
545.83 |
| Jul 14 2022 |
9141 |
545.83 |
| Jul 07 2022 |
9186 |
545.83 |
| Jun 30 2022 |
9186 |
545.83 |
| Jun 23 2022 |
8898 |
545.83 |
| Jun 16 2022 |
8934 |
545.83 |
| Aug 01 2020 |
3701 |
432.88 |
| Jul 01 2020 |
4260 |
435.28 |
| Apr 01 2020 |
4670 |
410.54 |
| Mar 01 2020 |
4738 |
410.54 |
| Feb 01 2020 |
4754 |
410.54 |
| Jan 01 2020 |
4759 |
410.54 |
| Dec 01 2019 |
4753 |
410.54 |
| Nov 01 2019 |
4704 |
410.54 |
| Oct 01 2019 |
4567 |
410.54 |
| Sep 01 2019 |
4330 |
410.54 |
| Aug 01 2019 |
4207 |
410.54 |
| Jul 01 2019 |
4045 |
410.54 |
| Jun 01 2019 |
3790 |
410.54 |
| May 01 2019 |
3588 |
410.54 |
| Apr 01 2019 |
3224 |
410.54 |
| Mar 01 2019 |
3053 |
410.54 |
| Feb 01 2019 |
3067 |
410.54 |
| Jan 01 2019 |
2964 |
410.54 |
| Dec 01 2018 |
2981 |
410.54 |
| Nov 01 2018 |
2933 |
410.54 |
| Oct 01 2018 |
2794 |
410.54 |
| Sep 01 2018 |
2521 |
410.54 |
| Aug 01 2018 |
2375 |
411.49 |
| Jul 01 2018 |
2039 |
411.49 |
| Jun 01 2018 |
5604 |
397.7 |
