| Apr 24 2024 |
3302 |
361 |
| Apr 17 2024 |
3300 |
361 |
| Apr 10 2024 |
3294 |
361 |
| Apr 03 2024 |
2084 |
352.96 |
| Mar 27 2024 |
2062 |
352.96 |
| Mar 21 2024 |
2069 |
352.96 |
| Mar 14 2024 |
2064 |
352.96 |
| Mar 07 2024 |
2071 |
352.96 |
| Feb 29 2024 |
2075 |
352.96 |
| Feb 22 2024 |
2077 |
352.96 |
| Feb 15 2024 |
2099 |
352.96 |
| Feb 08 2024 |
2108 |
352.96 |
| Feb 01 2024 |
2116 |
352.96 |
| Jan 25 2024 |
2124 |
352.96 |
| Jan 18 2024 |
2126 |
352.96 |
| Jan 11 2024 |
2130 |
352.96 |
| Jan 04 2024 |
2130 |
352.96 |
| Dec 28 2023 |
2126 |
352.96 |
| Dec 21 2023 |
2126 |
352.96 |
| Dec 14 2023 |
2126 |
352.96 |
| Dec 07 2023 |
2112 |
352.96 |
| Nov 30 2023 |
1958 |
352.96 |
| Nov 23 2023 |
1920 |
352.96 |
| Nov 16 2023 |
1730 |
352.96 |
| Nov 09 2023 |
1633 |
352.96 |
| Nov 02 2023 |
1629 |
352.96 |
| Oct 26 2023 |
1603 |
352.96 |
| Oct 19 2023 |
1608 |
352.96 |
| Oct 12 2023 |
1621 |
352.96 |
| Oct 05 2023 |
1612 |
352.96 |
| Sep 28 2023 |
1590 |
352.96 |
| Sep 21 2023 |
1583 |
352.96 |
| Sep 14 2023 |
1615 |
352.96 |
| Sep 07 2023 |
1601 |
352.96 |
| Aug 31 2023 |
1598 |
352.96 |
| Aug 24 2023 |
1604 |
352.96 |
| Aug 17 2023 |
1620 |
352.96 |
| Aug 10 2023 |
1625 |
352.96 |
| Aug 03 2023 |
1629 |
352.96 |
| Jul 27 2023 |
1640 |
352.96 |
| Jul 20 2023 |
1585 |
352.96 |
| Jul 13 2023 |
1495 |
345.66 |
| Jul 06 2023 |
1354 |
337.19 |
| Jun 29 2023 |
1267 |
337.19 |
| Jun 22 2023 |
1163 |
326.88 |
| Jun 15 2023 |
1083 |
326.88 |
| Jun 08 2023 |
1073 |
326.26 |
| Jun 01 2023 |
1058 |
326.26 |
| May 25 2023 |
1006 |
326.26 |
| May 18 2023 |
1004 |
326.26 |
| May 11 2023 |
991 |
320.76 |
| May 04 2023 |
995 |
320.76 |
| Apr 27 2023 |
1060 |
320.76 |
| Apr 20 2023 |
959 |
320.76 |
| Apr 13 2023 |
954 |
320.76 |
| Apr 06 2023 |
938 |
320.76 |
| Mar 30 2023 |
909 |
320.76 |
| Mar 23 2023 |
935 |
320.76 |
| Mar 16 2023 |
936 |
320.76 |
| Mar 09 2023 |
945 |
320.76 |
| Mar 02 2023 |
952 |
320.76 |
| Feb 23 2023 |
968 |
320.76 |
| Feb 16 2023 |
980 |
320.76 |
| Feb 09 2023 |
980 |
320.76 |
| Feb 02 2023 |
977 |
320.76 |
| Jan 26 2023 |
980 |
320.76 |
| Jan 19 2023 |
987 |
320.76 |
| Jan 12 2023 |
993 |
320.76 |
| Jan 05 2023 |
993 |
320.76 |
| Dec 29 2022 |
993 |
320.76 |
| Dec 22 2022 |
993 |
320.76 |
| Dec 15 2022 |
995 |
320.76 |
| Dec 08 2022 |
999 |
320.76 |
| Dec 01 2022 |
1007 |
320.76 |
| Nov 24 2022 |
1007 |
320.76 |
| Nov 17 2022 |
1015 |
320.76 |
| Nov 10 2022 |
1023 |
320.76 |
| Nov 03 2022 |
1013 |
320.76 |
| Oct 27 2022 |
1019 |
320.76 |
| Oct 20 2022 |
1026 |
320.76 |
| Oct 13 2022 |
1034 |
320.76 |
| Oct 06 2022 |
1028 |
320.76 |
| Sep 29 2022 |
1015 |
320.76 |
| Sep 22 2022 |
1003 |
320.76 |
| Sep 15 2022 |
1008 |
320.76 |
| Sep 08 2022 |
975 |
320.76 |
| Sep 01 2022 |
985 |
320.76 |
| Aug 25 2022 |
993 |
320.76 |
| Aug 18 2022 |
994 |
320.76 |
| Aug 11 2022 |
994 |
320.76 |
| Aug 04 2022 |
994 |
320.76 |
| Jul 28 2022 |
1000 |
320.76 |
| Jul 21 2022 |
995 |
320.76 |
| Jul 14 2022 |
996 |
320.76 |
| Jul 07 2022 |
987 |
320.76 |
| Jun 30 2022 |
987 |
320.76 |
| Jun 23 2022 |
970 |
320.76 |
| Jun 16 2022 |
970 |
320.76 |
| Jun 09 2022 |
975 |
347.28 |
| Jun 02 2022 |
869 |
347.28 |
| May 26 2022 |
869 |
347.28 |
| May 19 2022 |
865 |
347.28 |
| May 12 2022 |
865 |
347.28 |
| May 05 2022 |
843 |
349.88 |
| Apr 28 2022 |
843 |
349.88 |
| Apr 21 2022 |
827 |
349.88 |
| Apr 14 2022 |
794 |
349.88 |
| Apr 07 2022 |
794 |
349.88 |
| Mar 31 2022 |
794 |
349.88 |
| Mar 24 2022 |
777 |
349.88 |
| Mar 17 2022 |
774 |
349.88 |
| Mar 10 2022 |
787 |
349.88 |
| Mar 03 2022 |
793 |
349.88 |
| Feb 24 2022 |
788 |
349.88 |
| Feb 17 2022 |
772 |
349.88 |
| Feb 10 2022 |
772 |
349.88 |
| Feb 03 2022 |
789 |
349.88 |
| Jan 27 2022 |
796 |
349.88 |
| Jan 20 2022 |
800 |
349.88 |
| Jan 13 2022 |
800 |
349.88 |
| Jan 06 2022 |
806 |
349.88 |
| Dec 30 2021 |
806 |
349.88 |
| Dec 23 2021 |
806 |
349.88 |
| Dec 16 2021 |
806 |
349.88 |
| Dec 09 2021 |
813 |
349.88 |
| Dec 02 2021 |
820 |
349.88 |
| Nov 25 2021 |
820 |
349.88 |
| Nov 18 2021 |
823 |
349.88 |
| Nov 11 2021 |
830 |
349.88 |
| Nov 04 2021 |
830 |
349.88 |
| Oct 28 2021 |
837 |
349.88 |
| Oct 21 2021 |
840 |
349.88 |
| Oct 14 2021 |
847 |
349.88 |
| Oct 07 2021 |
865 |
349.88 |
| Sep 30 2021 |
880 |
349.88 |
| Sep 23 2021 |
918 |
349.88 |
| Sep 16 2021 |
983 |
349.88 |
| Sep 09 2021 |
1008 |
349.88 |
| Sep 02 2021 |
1035 |
349.88 |
| Aug 26 2021 |
1046 |
349.88 |
| Aug 19 2021 |
1080 |
349.88 |
| Aug 12 2021 |
1106 |
349.88 |
| Aug 05 2021 |
1112 |
349.88 |
| Jul 29 2021 |
1151 |
349.88 |
| Jul 22 2021 |
1206 |
349.88 |
| Jul 15 2021 |
1236 |
349.88 |
| Jul 08 2021 |
1254 |
349.88 |
| Jul 01 2021 |
2355 |
408.34 |
| Jun 24 2021 |
2368 |
408.34 |
| Jun 01 2021 |
7278 |
414.8 |
| May 01 2021 |
2884 |
426.13 |
| Apr 01 2021 |
2555 |
399.92 |
| Mar 01 2021 |
2846 |
399.92 |
| Feb 01 2021 |
2801 |
399.92 |
| Jan 01 2021 |
2781 |
399.92 |
| Dec 01 2020 |
2463 |
399.92 |
| Nov 01 2020 |
2820 |
399.92 |
| Oct 01 2020 |
2839 |
399.92 |
| Sep 01 2020 |
2951 |
399.92 |
| Aug 01 2020 |
2893 |
399.92 |
| Jul 01 2020 |
2609 |
369.24 |
| Apr 01 2020 |
2533 |
337.03 |
| Mar 01 2020 |
2584 |
337.03 |
| Feb 01 2020 |
2589 |
337.03 |
| Jan 01 2020 |
2590 |
337.03 |
| Dec 01 2019 |
2585 |
337.03 |
| Nov 01 2019 |
2562 |
337.03 |
| Oct 01 2019 |
2523 |
337.03 |
| Sep 01 2019 |
2456 |
337.03 |
| Aug 01 2019 |
3163 |
337.03 |
| Jul 01 2019 |
2789 |
337.03 |
| Jun 01 2019 |
2724 |
346.4 |
| May 01 2019 |
2363 |
346.4 |
| Apr 01 2019 |
2271 |
360.37 |
| Mar 01 2019 |
2145 |
360.37 |
| Feb 01 2019 |
2150 |
360.37 |
| Jan 01 2019 |
2087 |
360.37 |
| Dec 01 2018 |
2097 |
360.37 |
| Nov 01 2018 |
2070 |
360.37 |
| Oct 01 2018 |
1978 |
360.37 |
| Sep 01 2018 |
1786 |
360.37 |
| Aug 01 2018 |
1725 |
360.37 |
| Jul 01 2018 |
1540 |
369.12 |
| Jun 01 2018 |
1323 |
388.66 |
