May 04 2024 |
903 |
301.54 |
May 01 2024 |
890 |
301.54 |
Apr 24 2024 |
910 |
272.64 |
Apr 17 2024 |
907 |
272.64 |
Apr 10 2024 |
910 |
272.64 |
Apr 03 2024 |
914 |
272.64 |
Mar 27 2024 |
875 |
272.64 |
Mar 21 2024 |
873 |
272.64 |
Mar 14 2024 |
862 |
272.64 |
Mar 07 2024 |
862 |
272.64 |
Feb 29 2024 |
860 |
272.64 |
Feb 22 2024 |
860 |
272.64 |
Feb 15 2024 |
863 |
272.64 |
Feb 08 2024 |
858 |
272.64 |
Feb 01 2024 |
866 |
272.64 |
Jan 25 2024 |
874 |
272.64 |
Jan 18 2024 |
874 |
272.64 |
Jan 11 2024 |
869 |
272.64 |
Jan 04 2024 |
869 |
272.64 |
Dec 28 2023 |
868 |
272.64 |
Dec 21 2023 |
868 |
272.64 |
Dec 14 2023 |
868 |
272.64 |
Dec 07 2023 |
867 |
272.64 |
Nov 30 2023 |
884 |
272.64 |
Nov 23 2023 |
897 |
272.64 |
Nov 16 2023 |
913 |
272.64 |
Nov 09 2023 |
901 |
272.64 |
Nov 02 2023 |
893 |
272.64 |
Oct 26 2023 |
896 |
272.64 |
Oct 19 2023 |
888 |
272.64 |
Oct 12 2023 |
870 |
272.64 |
Oct 05 2023 |
872 |
272.64 |
Sep 28 2023 |
889 |
272.64 |
Sep 21 2023 |
891 |
272.64 |
Sep 14 2023 |
899 |
272.64 |
Sep 07 2023 |
920 |
272.64 |
Aug 31 2023 |
917 |
272.64 |
Aug 24 2023 |
877 |
287.96 |
Aug 17 2023 |
736 |
272.22 |
Aug 10 2023 |
737 |
272.22 |
Aug 03 2023 |
740 |
272.22 |
Jul 27 2023 |
746 |
272.22 |
Jul 20 2023 |
723 |
272.22 |
Jul 13 2023 |
642 |
262.78 |
Jul 06 2023 |
629 |
262.78 |
Jun 29 2023 |
599 |
262.78 |
Jun 22 2023 |
599 |
262.07 |
Jun 15 2023 |
580 |
265.48 |
Jun 08 2023 |
579 |
265.48 |
Jun 01 2023 |
566 |
265.48 |
May 25 2023 |
543 |
265.48 |
May 18 2023 |
542 |
265.48 |
May 11 2023 |
558 |
265.48 |
May 04 2023 |
556 |
265.48 |
Apr 27 2023 |
593 |
265.48 |
Apr 20 2023 |
544 |
265.48 |
Apr 13 2023 |
551 |
265.48 |
Apr 06 2023 |
550 |
265.48 |
Mar 30 2023 |
538 |
265.48 |
Mar 23 2023 |
550 |
265.48 |
Mar 16 2023 |
549 |
265.48 |
Mar 09 2023 |
550 |
265.48 |
Mar 02 2023 |
551 |
265.48 |
Feb 23 2023 |
553 |
265.48 |
Feb 16 2023 |
559 |
265.48 |
Feb 09 2023 |
559 |
265.48 |
Feb 02 2023 |
559 |
265.48 |
Jan 26 2023 |
559 |
265.48 |
Jan 19 2023 |
562 |
265.48 |
Jan 12 2023 |
563 |
265.48 |
Jan 05 2023 |
563 |
265.48 |
Dec 29 2022 |
563 |
265.48 |
Dec 22 2022 |
563 |
265.48 |
Dec 15 2022 |
563 |
265.48 |
Dec 08 2022 |
563 |
265.48 |
Dec 01 2022 |
565 |
265.48 |
Nov 24 2022 |
565 |
265.48 |
Nov 17 2022 |
569 |
265.48 |
Nov 10 2022 |
570 |
265.48 |
Nov 03 2022 |
568 |
265.48 |
Oct 27 2022 |
568 |
265.48 |
Oct 20 2022 |
570 |
265.48 |
Oct 13 2022 |
571 |
265.48 |
Oct 06 2022 |
567 |
265.48 |
Sep 29 2022 |
561 |
265.48 |
Sep 22 2022 |
553 |
265.48 |
Sep 15 2022 |
555 |
265.48 |
Sep 08 2022 |
535 |
265.48 |
Sep 01 2022 |
540 |
265.48 |
Aug 25 2022 |
542 |
265.48 |
Aug 18 2022 |
543 |
265.48 |
Aug 11 2022 |
543 |
265.48 |
Aug 04 2022 |
543 |
265.48 |
Jul 28 2022 |
547 |
265.48 |
Jul 21 2022 |
546 |
265.48 |
Jul 14 2022 |
547 |
265.48 |
Jul 07 2022 |
538 |
265.48 |
Jun 30 2022 |
538 |
265.48 |
Jun 23 2022 |
529 |
265.48 |
Jun 16 2022 |
530 |
265.48 |
Jun 09 2022 |
438 |
284.95 |
Jun 02 2022 |
652 |
324.91 |
May 26 2022 |
652 |
324.91 |
May 19 2022 |
651 |
324.91 |
May 12 2022 |
651 |
324.91 |
May 05 2022 |
609 |
324.91 |
Apr 28 2022 |
609 |
324.91 |
Apr 21 2022 |
594 |
324.91 |
Apr 14 2022 |
570 |
324.91 |
Apr 07 2022 |
570 |
324.91 |
Mar 31 2022 |
570 |
324.91 |
Mar 24 2022 |
556 |
324.91 |
Mar 17 2022 |
553 |
324.91 |
Mar 10 2022 |
562 |
324.91 |
Mar 03 2022 |
566 |
324.91 |
Feb 24 2022 |
562 |
324.91 |
Feb 17 2022 |
551 |
324.91 |
Feb 10 2022 |
551 |
324.91 |
Feb 03 2022 |
559 |
324.91 |
Jan 27 2022 |
562 |
324.91 |
Jan 20 2022 |
564 |
324.91 |
Jan 13 2022 |
564 |
324.91 |
Jan 06 2022 |
568 |
324.91 |
Dec 30 2021 |
567 |
324.91 |
Dec 23 2021 |
567 |
324.91 |
Dec 16 2021 |
567 |
324.91 |
Dec 09 2021 |
572 |
324.91 |
Dec 02 2021 |
577 |
324.91 |
Nov 25 2021 |
577 |
324.91 |
Nov 18 2021 |
579 |
324.91 |
Nov 11 2021 |
583 |
324.91 |
Nov 04 2021 |
583 |
324.91 |
Oct 28 2021 |
588 |
324.91 |
Oct 21 2021 |
591 |
324.91 |
Oct 14 2021 |
598 |
324.91 |
Oct 07 2021 |
615 |
324.91 |
Sep 30 2021 |
625 |
324.91 |
Sep 23 2021 |
653 |
324.91 |
Sep 16 2021 |
704 |
324.91 |
Sep 09 2021 |
729 |
324.91 |
Sep 02 2021 |
2403 |
328.07 |
Aug 26 2021 |
2381 |
328.07 |
Aug 19 2021 |
676 |
314.21 |
Aug 12 2021 |
693 |
314.21 |
Aug 05 2021 |
695 |
314.21 |
Jul 29 2021 |
723 |
314.21 |
Jul 22 2021 |
913 |
327.73 |
Jul 15 2021 |
934 |
327.73 |
Jul 08 2021 |
945 |
327.73 |
Jul 01 2021 |
1189 |
344.33 |
Jun 24 2021 |
1202 |
344.33 |
Jun 01 2021 |
910 |
317.51 |
May 01 2021 |
517 |
271.58 |
Apr 01 2021 |
551 |
271.58 |
Mar 01 2021 |
642 |
271.58 |
Feb 01 2021 |
642 |
271.58 |
Jan 01 2021 |
638 |
271.58 |
Dec 01 2020 |
592 |
271.58 |
Nov 01 2020 |
643 |
271.58 |
Oct 01 2020 |
653 |
271.58 |
Sep 01 2020 |
683 |
271.58 |
Aug 01 2020 |
681 |
271.58 |
Jul 01 2020 |
777 |
271.58 |
Apr 01 2020 |
1082 |
271.58 |
Mar 01 2020 |
1096 |
271.58 |
Feb 01 2020 |
1093 |
271.58 |
Jan 01 2020 |
1093 |
271.58 |
Dec 01 2019 |
1089 |
271.58 |
Nov 01 2019 |
1082 |
271.58 |
Oct 01 2019 |
1070 |
271.58 |
Sep 01 2019 |
1047 |
271.58 |
Aug 01 2019 |
2302 |
277.18 |
Jul 01 2019 |
2040 |
277.18 |
Jun 01 2019 |
2412 |
300.62 |
May 01 2019 |
2765 |
337.77 |
Apr 01 2019 |
2528 |
337.77 |
Mar 01 2019 |
2385 |
337.77 |
Feb 01 2019 |
2396 |
337.77 |
Jan 01 2019 |
2322 |
337.77 |
Dec 01 2018 |
2336 |
337.77 |
Nov 01 2018 |
2301 |
337.77 |
Oct 01 2018 |
2200 |
337.77 |
Sep 01 2018 |
1978 |
337.77 |
Aug 01 2018 |
1559 |
356.21 |
Jul 01 2018 |
1439 |
360.89 |
Jun 01 2018 |
5055 |
387.53 |