| Apr 24 2024 |
7519 |
454 |
| Apr 17 2024 |
7501 |
454 |
| Apr 10 2024 |
7527 |
454 |
| Apr 03 2024 |
7542 |
454 |
| Mar 27 2024 |
7453 |
454 |
| Mar 21 2024 |
7485 |
454 |
| Mar 14 2024 |
7433 |
454 |
| Mar 07 2024 |
7439 |
454 |
| Feb 29 2024 |
7436 |
454 |
| Feb 22 2024 |
7440 |
454 |
| Feb 15 2024 |
7463 |
454 |
| Feb 08 2024 |
7509 |
454 |
| Feb 01 2024 |
7548 |
454 |
| Jan 25 2024 |
7576 |
454 |
| Jan 18 2024 |
7543 |
454 |
| Jan 11 2024 |
7508 |
454 |
| Jan 04 2024 |
7508 |
454 |
| Dec 28 2023 |
7507 |
454 |
| Dec 21 2023 |
7507 |
454 |
| Dec 14 2023 |
7507 |
454 |
| Dec 07 2023 |
7484 |
454 |
| Nov 30 2023 |
7190 |
454 |
| Nov 23 2023 |
7200 |
454 |
| Nov 16 2023 |
7164 |
454 |
| Nov 09 2023 |
7058 |
454 |
| Nov 02 2023 |
6994 |
454 |
| Oct 26 2023 |
6993 |
454 |
| Oct 19 2023 |
6974 |
454 |
| Oct 12 2023 |
7005 |
454 |
| Oct 05 2023 |
7007 |
454 |
| Sep 28 2023 |
7031 |
454 |
| Sep 21 2023 |
6963 |
454 |
| Sep 14 2023 |
6989 |
454 |
| Sep 07 2023 |
6941 |
454 |
| Aug 31 2023 |
6962 |
454 |
| Aug 24 2023 |
7083 |
454 |
| Aug 17 2023 |
7142 |
454 |
| Aug 10 2023 |
7148 |
454 |
| Aug 03 2023 |
7144 |
454 |
| Jul 27 2023 |
7135 |
454 |
| Jul 20 2023 |
7152 |
454 |
| Jul 13 2023 |
6087 |
423.88 |
| Jul 06 2023 |
6159 |
423.88 |
| Jun 29 2023 |
6189 |
423.88 |
| Jun 22 2023 |
6337 |
423.88 |
| Jun 15 2023 |
6195 |
423.88 |
| Jun 08 2023 |
2152 |
437.98 |
| Jun 01 2023 |
2108 |
437.98 |
| May 25 2023 |
1974 |
437.98 |
| May 18 2023 |
1963 |
437.98 |
| May 11 2023 |
2106 |
444.39 |
| May 04 2023 |
2102 |
444.39 |
| Apr 27 2023 |
2273 |
444.39 |
| Apr 20 2023 |
2137 |
444.39 |
| Apr 13 2023 |
2138 |
444.39 |
| Apr 06 2023 |
2166 |
444.39 |
| Mar 30 2023 |
2095 |
444.39 |
| Mar 23 2023 |
2186 |
444.39 |
| Mar 16 2023 |
2246 |
444.39 |
| Mar 09 2023 |
2301 |
444.39 |
| Mar 02 2023 |
2341 |
444.39 |
| Feb 23 2023 |
2445 |
444.39 |
| Feb 16 2023 |
2493 |
444.39 |
| Feb 09 2023 |
2493 |
444.39 |
| Feb 02 2023 |
2503 |
444.39 |
| Jan 26 2023 |
2520 |
444.39 |
| Jan 19 2023 |
2537 |
444.39 |
| Jan 12 2023 |
2553 |
444.39 |
| Jan 05 2023 |
2553 |
444.39 |
| Dec 29 2022 |
2553 |
444.39 |
| Dec 22 2022 |
2553 |
444.39 |
| Dec 15 2022 |
2556 |
444.39 |
| Dec 08 2022 |
2573 |
444.39 |
| Dec 01 2022 |
2593 |
444.39 |
| Nov 24 2022 |
2593 |
444.39 |
| Nov 17 2022 |
2619 |
444.39 |
| Nov 10 2022 |
2648 |
444.39 |
| Nov 03 2022 |
2624 |
444.39 |
| Oct 27 2022 |
2641 |
444.39 |
| Oct 20 2022 |
2662 |
444.39 |
| Oct 13 2022 |
2680 |
444.39 |
| Oct 06 2022 |
2654 |
444.39 |
| Sep 29 2022 |
2676 |
444.39 |
| Sep 22 2022 |
2680 |
444.39 |
| Sep 15 2022 |
2712 |
444.39 |
| Sep 08 2022 |
2652 |
444.39 |
| Sep 01 2022 |
2678 |
444.39 |
| Aug 25 2022 |
2693 |
444.39 |
| Aug 18 2022 |
2695 |
444.39 |
| Aug 11 2022 |
2697 |
444.39 |
| Aug 04 2022 |
2697 |
444.39 |
| Jul 28 2022 |
2712 |
444.39 |
| Jul 21 2022 |
2718 |
444.39 |
| Jul 14 2022 |
2722 |
444.39 |
| Jul 07 2022 |
2714 |
444.39 |
| Jun 30 2022 |
2714 |
444.39 |
| Jun 23 2022 |
2685 |
444.39 |
| Jun 16 2022 |
2696 |
444.39 |
| Jun 09 2022 |
5909 |
464.9 |
| Jun 02 2022 |
5584 |
464.9 |
| May 26 2022 |
5494 |
464.9 |
| May 19 2022 |
5490 |
464.9 |
| May 12 2022 |
5490 |
464.9 |
| May 05 2022 |
5302 |
464.9 |
| Apr 28 2022 |
5302 |
464.9 |
| Apr 21 2022 |
5184 |
464.9 |
| Apr 14 2022 |
5187 |
464.9 |
| Apr 07 2022 |
5187 |
464.9 |
| Mar 31 2022 |
5187 |
464.9 |
| Mar 24 2022 |
5160 |
464.9 |
| Mar 17 2022 |
5160 |
464.9 |
| Mar 10 2022 |
5262 |
464.9 |
| Mar 03 2022 |
5281 |
464.9 |
| Feb 24 2022 |
5335 |
464.9 |
| Feb 17 2022 |
5175 |
464.9 |
| Feb 10 2022 |
5175 |
464.9 |
| Feb 03 2022 |
5217 |
464.9 |
| Jan 27 2022 |
5232 |
464.9 |
| Jan 20 2022 |
5239 |
464.9 |
| Jan 13 2022 |
5239 |
464.9 |
| Jan 06 2022 |
5254 |
464.9 |
| Dec 30 2021 |
5257 |
464.9 |
| Dec 23 2021 |
5257 |
464.9 |
| Dec 16 2021 |
5257 |
464.9 |
| Dec 09 2021 |
5278 |
464.9 |
| Dec 02 2021 |
5306 |
464.9 |
| Nov 25 2021 |
5306 |
464.9 |
| Nov 18 2021 |
5320 |
464.9 |
| Nov 11 2021 |
5351 |
464.9 |
| Nov 04 2021 |
5368 |
464.9 |
| Oct 28 2021 |
8533 |
464.9 |
| Oct 21 2021 |
8537 |
464.9 |
| Oct 14 2021 |
9110 |
464.9 |
| Oct 07 2021 |
9275 |
464.9 |
| Sep 30 2021 |
9310 |
464.9 |
| Sep 23 2021 |
9407 |
464.9 |
| Sep 16 2021 |
9160 |
464.9 |
| Sep 09 2021 |
9132 |
464.9 |
| Sep 02 2021 |
9280 |
464.9 |
| Aug 26 2021 |
9176 |
464.9 |
| Aug 19 2021 |
2852 |
446.63 |
| Aug 12 2021 |
2837 |
442.19 |
| Aug 05 2021 |
2848 |
442.19 |
| Jul 29 2021 |
2794 |
436.08 |
| Jul 22 2021 |
2874 |
436.08 |
| Jul 15 2021 |
2828 |
431.44 |
| Jul 08 2021 |
2868 |
431.44 |
| Jul 01 2021 |
2874 |
431.44 |
| Jun 24 2021 |
2894 |
431.44 |
| Jun 01 2021 |
2613 |
418.07 |
| May 01 2021 |
2693 |
417.9 |
| Apr 01 2021 |
2948 |
417.9 |
| Mar 01 2021 |
3285 |
417.9 |
| Feb 01 2021 |
3245 |
417.9 |
| Jan 01 2021 |
3218 |
417.9 |
| Dec 01 2020 |
2824 |
417.9 |
| Nov 01 2020 |
3243 |
417.9 |
| Oct 01 2020 |
3270 |
417.9 |
| Sep 01 2020 |
3392 |
417.9 |
| Aug 01 2020 |
3308 |
417.9 |
| Jul 01 2020 |
3784 |
417.9 |
| Apr 01 2020 |
4903 |
417.9 |
| Mar 01 2020 |
4983 |
417.9 |
| Feb 01 2020 |
4996 |
417.9 |
| Jan 01 2020 |
4999 |
417.9 |
| Dec 01 2019 |
4993 |
417.9 |
| Nov 01 2019 |
4942 |
417.9 |
| Oct 01 2019 |
4799 |
417.9 |
| Sep 01 2019 |
4521 |
417.9 |
| Aug 01 2019 |
4409 |
400.83 |
| Jul 01 2019 |
4154 |
400.83 |
| Jun 01 2019 |
3986 |
406.49 |
| May 01 2019 |
3748 |
411.51 |
| Apr 01 2019 |
3363 |
411.51 |
| Mar 01 2019 |
3175 |
411.51 |
| Feb 01 2019 |
3186 |
411.51 |
| Jan 01 2019 |
3085 |
411.51 |
| Dec 01 2018 |
3107 |
411.51 |
| Nov 01 2018 |
3055 |
411.51 |
| Oct 01 2018 |
2898 |
411.51 |
| Sep 01 2018 |
2618 |
411.51 |
| Aug 01 2018 |
2673 |
450.21 |
| Jul 01 2018 |
2401 |
453.1 |
| Jun 01 2018 |
8113 |
460.05 |
