| May 11 2023 |
7750 |
466.88 |
| May 04 2023 |
7512 |
466.88 |
| Apr 27 2023 |
7615 |
466.88 |
| Apr 20 2023 |
7233 |
466.88 |
| Apr 13 2023 |
7223 |
466.88 |
| Apr 06 2023 |
7267 |
466.88 |
| Mar 30 2023 |
6803 |
466.88 |
| Mar 23 2023 |
6881 |
466.88 |
| Mar 16 2023 |
6795 |
466.88 |
| Mar 09 2023 |
6861 |
466.88 |
| Mar 02 2023 |
6904 |
466.88 |
| Feb 23 2023 |
6973 |
466.88 |
| Feb 16 2023 |
7003 |
466.88 |
| Feb 09 2023 |
7004 |
466.88 |
| Feb 02 2023 |
6940 |
466.88 |
| Jan 26 2023 |
6936 |
466.88 |
| Jan 19 2023 |
6974 |
466.88 |
| Jan 12 2023 |
6981 |
466.88 |
| Jan 05 2023 |
6983 |
466.88 |
| Dec 29 2022 |
6982 |
466.88 |
| Dec 22 2022 |
6982 |
466.88 |
| Dec 15 2022 |
6992 |
466.88 |
| Dec 08 2022 |
7042 |
466.88 |
| Dec 01 2022 |
7069 |
466.88 |
| Nov 24 2022 |
7070 |
466.88 |
| Nov 17 2022 |
7092 |
466.88 |
| Nov 10 2022 |
7183 |
466.88 |
| Nov 03 2022 |
7139 |
466.88 |
| Oct 27 2022 |
7152 |
466.88 |
| Oct 20 2022 |
7185 |
466.88 |
| Oct 13 2022 |
7261 |
466.88 |
| Oct 06 2022 |
7288 |
466.88 |
| Sep 29 2022 |
7228 |
466.88 |
| Sep 22 2022 |
7118 |
466.88 |
| Sep 15 2022 |
7171 |
466.88 |
| Sep 08 2022 |
6987 |
466.88 |
| Sep 01 2022 |
6969 |
466.88 |
| Aug 25 2022 |
6984 |
466.88 |
| Aug 18 2022 |
6990 |
466.88 |
| Aug 11 2022 |
6993 |
466.88 |
| Aug 04 2022 |
6993 |
466.88 |
| Jul 28 2022 |
7005 |
466.88 |
| Jul 21 2022 |
7028 |
466.88 |
| Jul 14 2022 |
7030 |
466.88 |
| Jul 07 2022 |
7064 |
466.88 |
| Jun 30 2022 |
7063 |
466.88 |
| Jun 23 2022 |
6851 |
466.88 |
| Jun 16 2022 |
6874 |
466.88 |
| Jun 09 2022 |
5999 |
466.88 |
| Jun 02 2022 |
5666 |
466.88 |
| May 26 2022 |
5568 |
466.88 |
| May 19 2022 |
5565 |
466.88 |
| May 12 2022 |
5565 |
466.88 |
| May 05 2022 |
5378 |
466.88 |
| Apr 28 2022 |
5378 |
466.88 |
| Apr 21 2022 |
5258 |
466.88 |
| Apr 14 2022 |
5262 |
466.88 |
| Apr 07 2022 |
5261 |
466.88 |
| Mar 31 2022 |
5261 |
466.88 |
| Mar 24 2022 |
5234 |
466.88 |
| Mar 17 2022 |
5233 |
466.88 |
| Mar 10 2022 |
5338 |
466.88 |
| Mar 03 2022 |
5358 |
466.88 |
| Feb 24 2022 |
5411 |
466.88 |
| Feb 17 2022 |
5249 |
466.88 |
| Feb 10 2022 |
5250 |
466.88 |
| Feb 03 2022 |
5290 |
466.88 |
| Jan 27 2022 |
5304 |
466.88 |
| Jan 20 2022 |
5311 |
466.88 |
| Jan 13 2022 |
5311 |
466.88 |
| Jan 06 2022 |
5327 |
466.88 |
| Dec 30 2021 |
5330 |
466.88 |
| Dec 23 2021 |
5330 |
466.88 |
| Dec 16 2021 |
5331 |
466.88 |
| Dec 09 2021 |
5352 |
466.88 |
| Dec 02 2021 |
5381 |
466.88 |
| Nov 25 2021 |
5381 |
466.88 |
| Nov 18 2021 |
5396 |
466.88 |
| Nov 11 2021 |
5428 |
466.88 |
| Nov 04 2021 |
5445 |
466.88 |
| Oct 28 2021 |
8633 |
466.88 |
| Oct 21 2021 |
8640 |
466.88 |
| Oct 14 2021 |
9224 |
466.88 |
| Oct 07 2021 |
9392 |
466.88 |
| Sep 30 2021 |
9429 |
466.88 |
| Sep 23 2021 |
9530 |
466.88 |
| Sep 16 2021 |
9281 |
466.88 |
| Sep 09 2021 |
9250 |
466.88 |
| Sep 02 2021 |
9395 |
466.88 |
| Aug 26 2021 |
9282 |
466.88 |
| Aug 19 2021 |
9104 |
459.88 |
| Aug 12 2021 |
3432 |
473.39 |
| Aug 05 2021 |
3444 |
473.39 |
| Jul 29 2021 |
3519 |
472.77 |
| Jul 22 2021 |
3601 |
472.77 |
| Jul 15 2021 |
3597 |
468.44 |
| Jul 08 2021 |
3640 |
468.44 |
| Jul 01 2021 |
3345 |
453.21 |
| Jun 24 2021 |
3363 |
453.21 |
| Jun 01 2021 |
3142 |
441.19 |
| May 01 2021 |
2992 |
431.46 |
| Apr 01 2021 |
3272 |
431.46 |
| Mar 01 2021 |
3631 |
431.46 |
| Feb 01 2021 |
3581 |
431.46 |
| Jan 01 2021 |
3555 |
431.46 |
| Dec 01 2020 |
3118 |
431.46 |
| Nov 01 2020 |
3594 |
431.46 |
| Oct 01 2020 |
3609 |
431.46 |
| Sep 01 2020 |
3745 |
431.46 |
| Aug 01 2020 |
3664 |
431.46 |
| Jul 01 2020 |
4156 |
431.46 |
| Apr 01 2020 |
5326 |
431.46 |
| Mar 01 2020 |
5418 |
431.46 |
| Feb 01 2020 |
5423 |
431.46 |
| Jan 01 2020 |
5430 |
431.46 |
| Dec 01 2019 |
5422 |
431.46 |
| Nov 01 2019 |
5369 |
431.46 |
| Oct 01 2019 |
5196 |
431.46 |
| Sep 01 2019 |
4827 |
431.46 |
| Aug 01 2019 |
4643 |
425.11 |
| Jul 01 2019 |
4482 |
423.42 |
| Jun 01 2019 |
4357 |
430.5 |
| May 01 2019 |
4248 |
448.29 |
| Apr 01 2019 |
3782 |
448.29 |
| Mar 01 2019 |
3582 |
448.29 |
| Feb 01 2019 |
3604 |
448.29 |
| Jan 01 2019 |
3478 |
448.29 |
| Dec 01 2018 |
3516 |
448.29 |
| Nov 01 2018 |
3447 |
448.29 |
| Oct 01 2018 |
3265 |
448.29 |
| Sep 01 2018 |
2944 |
448.29 |
| Aug 01 2018 |
2842 |
462.02 |
| Jul 01 2018 |
2611 |
483.38 |
| Jun 01 2018 |
8837 |
484.24 |
