| Jun 08 2023 |
8987 |
505.17 |
| Jun 01 2023 |
8997 |
505.17 |
| May 25 2023 |
8589 |
505.17 |
| May 18 2023 |
8586 |
505.17 |
| May 11 2023 |
7872 |
471.04 |
| May 04 2023 |
7627 |
471.04 |
| Apr 27 2023 |
7742 |
471.04 |
| Apr 20 2023 |
7356 |
471.04 |
| Apr 13 2023 |
7341 |
471.04 |
| Apr 06 2023 |
7381 |
471.04 |
| Mar 30 2023 |
6912 |
471.04 |
| Mar 23 2023 |
6995 |
471.04 |
| Mar 16 2023 |
6909 |
471.04 |
| Mar 09 2023 |
6972 |
471.04 |
| Mar 02 2023 |
7016 |
471.04 |
| Feb 23 2023 |
7090 |
471.04 |
| Feb 16 2023 |
7107 |
471.04 |
| Feb 09 2023 |
7107 |
471.04 |
| Feb 02 2023 |
7043 |
471.04 |
| Jan 26 2023 |
7041 |
471.04 |
| Jan 19 2023 |
7081 |
471.04 |
| Jan 12 2023 |
7090 |
471.04 |
| Jan 05 2023 |
7090 |
471.04 |
| Dec 29 2022 |
7090 |
471.04 |
| Dec 22 2022 |
7090 |
471.04 |
| Dec 15 2022 |
7101 |
471.04 |
| Dec 08 2022 |
7154 |
471.04 |
| Dec 01 2022 |
7184 |
471.04 |
| Nov 24 2022 |
7184 |
471.04 |
| Nov 17 2022 |
7212 |
471.04 |
| Nov 10 2022 |
7304 |
471.04 |
| Nov 03 2022 |
7258 |
471.04 |
| Oct 27 2022 |
7269 |
471.04 |
| Oct 20 2022 |
7306 |
471.04 |
| Oct 13 2022 |
7388 |
471.04 |
| Oct 06 2022 |
7417 |
471.04 |
| Sep 29 2022 |
7353 |
471.04 |
| Sep 22 2022 |
7237 |
471.04 |
| Sep 15 2022 |
7294 |
471.04 |
| Sep 08 2022 |
7100 |
471.04 |
| Sep 01 2022 |
7082 |
471.04 |
| Aug 25 2022 |
7097 |
471.04 |
| Aug 18 2022 |
7103 |
471.04 |
| Aug 11 2022 |
7106 |
471.04 |
| Aug 04 2022 |
7106 |
471.04 |
| Jul 28 2022 |
7120 |
471.04 |
| Jul 21 2022 |
7148 |
471.04 |
| Jul 14 2022 |
7151 |
471.04 |
| Jul 07 2022 |
7188 |
471.04 |
| Jun 30 2022 |
7188 |
471.04 |
| Jun 23 2022 |
6974 |
471.04 |
| Jun 16 2022 |
6996 |
471.04 |
| Jun 09 2022 |
6107 |
471.04 |
| Jun 02 2022 |
5769 |
471.04 |
| May 26 2022 |
5670 |
471.04 |
| May 19 2022 |
5666 |
471.04 |
| May 12 2022 |
5666 |
471.04 |
| May 05 2022 |
5478 |
471.04 |
| Apr 28 2022 |
5478 |
471.04 |
| Apr 21 2022 |
5360 |
471.04 |
| Apr 14 2022 |
5361 |
471.04 |
| Apr 07 2022 |
5361 |
471.04 |
| Mar 31 2022 |
5361 |
471.04 |
| Mar 24 2022 |
5338 |
471.04 |
| Mar 17 2022 |
5338 |
471.04 |
| Mar 10 2022 |
5447 |
471.04 |
| Mar 03 2022 |
5468 |
471.04 |
| Feb 24 2022 |
5519 |
471.04 |
| Feb 17 2022 |
5361 |
471.04 |
| Feb 10 2022 |
5361 |
471.04 |
| Feb 03 2022 |
5403 |
471.04 |
| Jan 27 2022 |
5418 |
471.04 |
| Jan 20 2022 |
5423 |
471.04 |
| Jan 13 2022 |
5423 |
471.04 |
| Jan 06 2022 |
5438 |
471.04 |
| Dec 30 2021 |
5441 |
471.04 |
| Dec 23 2021 |
5441 |
471.04 |
| Dec 16 2021 |
5441 |
471.04 |
| Dec 09 2021 |
5466 |
471.04 |
| Dec 02 2021 |
5497 |
471.04 |
| Nov 25 2021 |
5497 |
471.04 |
| Nov 18 2021 |
5513 |
471.04 |
| Nov 11 2021 |
5545 |
471.04 |
| Nov 04 2021 |
5562 |
471.04 |
| Oct 28 2021 |
8801 |
471.04 |
| Oct 21 2021 |
8806 |
471.04 |
| Oct 14 2021 |
9409 |
471.04 |
| Oct 07 2021 |
9581 |
471.04 |
| Sep 30 2021 |
9618 |
471.04 |
| Sep 23 2021 |
9716 |
471.04 |
| Sep 16 2021 |
9464 |
471.04 |
| Sep 09 2021 |
9437 |
471.04 |
| Sep 02 2021 |
9587 |
471.04 |
| Aug 26 2021 |
9482 |
471.04 |
| Aug 19 2021 |
2532 |
429.94 |
| Aug 12 2021 |
3267 |
465.41 |
| Aug 05 2021 |
3279 |
465.41 |
| Jul 29 2021 |
2936 |
442.59 |
| Jul 22 2021 |
3021 |
442.59 |
| Jul 15 2021 |
2318 |
408.43 |
| Jul 08 2021 |
2352 |
408.43 |
| Jul 01 2021 |
1985 |
390.51 |
| Jun 24 2021 |
2001 |
390.51 |
| Jun 01 2021 |
1667 |
369.24 |
| May 01 2021 |
1800 |
369.24 |
| Apr 01 2021 |
1966 |
369.24 |
| Mar 01 2021 |
2210 |
369.24 |
| Feb 01 2021 |
2193 |
369.24 |
| Jan 01 2021 |
2177 |
369.24 |
| Dec 01 2020 |
1945 |
369.24 |
| Nov 01 2020 |
2194 |
369.24 |
| Oct 01 2020 |
2211 |
369.24 |
| Sep 01 2020 |
2302 |
369.24 |
| Aug 01 2020 |
2258 |
369.24 |
| Jul 01 2020 |
2608 |
369.24 |
| Apr 01 2020 |
3413 |
369.24 |
| Mar 01 2020 |
3475 |
369.24 |
| Feb 01 2020 |
3478 |
369.24 |
| Jan 01 2020 |
3481 |
369.24 |
| Dec 01 2019 |
3473 |
369.24 |
| Nov 01 2019 |
3442 |
369.24 |
| Oct 01 2019 |
3382 |
369.24 |
| Sep 01 2019 |
3285 |
369.24 |
| Aug 01 2019 |
3941 |
383.49 |
| Jul 01 2019 |
4214 |
384.07 |
| Jun 01 2019 |
3645 |
384.37 |
| May 01 2019 |
3371 |
383.63 |
| Apr 01 2019 |
3039 |
383.63 |
| Mar 01 2019 |
2880 |
383.63 |
| Feb 01 2019 |
2888 |
383.63 |
| Jan 01 2019 |
2791 |
383.63 |
| Dec 01 2018 |
2803 |
383.63 |
| Nov 01 2018 |
2763 |
383.63 |
| Oct 01 2018 |
2640 |
383.63 |
| Sep 01 2018 |
2381 |
383.63 |
| Aug 01 2018 |
2409 |
389.59 |
| Jul 01 2018 |
1803 |
389.59 |
| Jun 01 2018 |
5637 |
398.17 |
