| Jun 22 2023 |
9945 |
541.18 |
| Jun 15 2023 |
9618 |
541.18 |
| Jun 08 2023 |
9700 |
541.18 |
| Jun 01 2023 |
9711 |
541.18 |
| May 25 2023 |
9290 |
541.18 |
| May 18 2023 |
9293 |
541.18 |
| May 11 2023 |
8244 |
482.79 |
| May 04 2023 |
8000 |
482.79 |
| Apr 27 2023 |
8143 |
482.79 |
| Apr 20 2023 |
7738 |
482.79 |
| Apr 13 2023 |
7731 |
482.79 |
| Apr 06 2023 |
7776 |
482.79 |
| Mar 30 2023 |
7290 |
482.79 |
| Mar 23 2023 |
7386 |
482.79 |
| Mar 16 2023 |
7288 |
482.79 |
| Mar 09 2023 |
7356 |
482.79 |
| Mar 02 2023 |
7398 |
482.79 |
| Feb 23 2023 |
7476 |
482.79 |
| Feb 16 2023 |
7495 |
482.79 |
| Feb 09 2023 |
7495 |
482.79 |
| Feb 02 2023 |
7425 |
482.79 |
| Jan 26 2023 |
7426 |
482.79 |
| Jan 19 2023 |
7470 |
482.79 |
| Jan 12 2023 |
7483 |
482.79 |
| Jan 05 2023 |
7483 |
482.79 |
| Dec 29 2022 |
7483 |
482.79 |
| Dec 22 2022 |
7483 |
482.79 |
| Dec 15 2022 |
7497 |
482.79 |
| Dec 08 2022 |
7554 |
482.79 |
| Dec 01 2022 |
7588 |
482.79 |
| Nov 24 2022 |
7588 |
482.79 |
| Nov 17 2022 |
7618 |
482.79 |
| Nov 10 2022 |
7718 |
482.79 |
| Nov 03 2022 |
7670 |
482.79 |
| Oct 27 2022 |
7681 |
482.79 |
| Oct 20 2022 |
7724 |
482.79 |
| Oct 13 2022 |
7813 |
482.79 |
| Oct 06 2022 |
7845 |
482.79 |
| Sep 29 2022 |
7780 |
482.79 |
| Sep 22 2022 |
7661 |
482.79 |
| Sep 15 2022 |
7719 |
482.79 |
| Sep 08 2022 |
7514 |
482.79 |
| Sep 01 2022 |
7486 |
482.79 |
| Aug 25 2022 |
7499 |
482.79 |
| Aug 18 2022 |
7505 |
482.79 |
| Aug 11 2022 |
7508 |
482.79 |
| Aug 04 2022 |
7508 |
482.79 |
| Jul 28 2022 |
7523 |
482.79 |
| Jul 21 2022 |
7554 |
482.79 |
| Jul 14 2022 |
7557 |
482.79 |
| Jul 07 2022 |
7600 |
482.79 |
| Jun 30 2022 |
7600 |
482.79 |
| Jun 23 2022 |
7366 |
482.79 |
| Jun 16 2022 |
7387 |
482.79 |
| Jun 09 2022 |
6458 |
482.79 |
| Jun 02 2022 |
6092 |
482.79 |
| May 26 2022 |
5992 |
482.79 |
| May 19 2022 |
5988 |
482.79 |
| May 12 2022 |
5988 |
482.79 |
| May 05 2022 |
5797 |
482.79 |
| Apr 28 2022 |
5797 |
482.79 |
| Apr 21 2022 |
5671 |
482.79 |
| Apr 14 2022 |
5670 |
482.79 |
| Apr 07 2022 |
5670 |
482.79 |
| Mar 31 2022 |
5670 |
482.79 |
| Mar 24 2022 |
5647 |
482.79 |
| Mar 17 2022 |
5646 |
482.79 |
| Mar 10 2022 |
5761 |
482.79 |
| Mar 03 2022 |
5785 |
482.79 |
| Feb 24 2022 |
5832 |
482.79 |
| Feb 17 2022 |
5668 |
482.79 |
| Feb 10 2022 |
5668 |
482.79 |
| Feb 03 2022 |
5710 |
482.79 |
| Jan 27 2022 |
5728 |
482.79 |
| Jan 20 2022 |
5736 |
482.79 |
| Jan 13 2022 |
5736 |
482.79 |
| Jan 06 2022 |
5756 |
482.79 |
| Dec 30 2021 |
5759 |
482.79 |
| Dec 23 2021 |
5759 |
482.79 |
| Dec 16 2021 |
5759 |
482.79 |
| Dec 09 2021 |
5783 |
482.79 |
| Dec 02 2021 |
5817 |
482.79 |
| Nov 25 2021 |
5817 |
482.79 |
| Nov 18 2021 |
5838 |
482.79 |
| Nov 11 2021 |
5874 |
482.79 |
| Nov 04 2021 |
5892 |
482.79 |
| Oct 28 2021 |
9260 |
482.79 |
| Oct 21 2021 |
9265 |
482.79 |
| Oct 14 2021 |
9919 |
482.79 |
| Oct 07 2021 |
10085 |
482.79 |
| Sep 30 2021 |
10134 |
482.79 |
| Sep 23 2021 |
10236 |
482.79 |
| Sep 16 2021 |
9981 |
482.79 |
| Sep 09 2021 |
9970 |
482.79 |
| Sep 02 2021 |
10130 |
482.79 |
| Aug 26 2021 |
10025 |
482.79 |
| Aug 19 2021 |
2836 |
445.8 |
| Aug 12 2021 |
2573 |
430.04 |
| Aug 05 2021 |
2583 |
430.04 |
| Jul 29 2021 |
2663 |
430.08 |
| Jul 22 2021 |
2743 |
430.08 |
| Jul 15 2021 |
2012 |
393.84 |
| Jul 08 2021 |
2041 |
393.84 |
| Jul 01 2021 |
1852 |
383.15 |
| Jun 24 2021 |
1866 |
383.15 |
| Jun 01 2021 |
1780 |
374.79 |
| May 01 2021 |
1890 |
374.79 |
| Apr 01 2021 |
2062 |
374.79 |
| Mar 01 2021 |
2325 |
374.79 |
| Feb 01 2021 |
2294 |
374.79 |
| Jan 01 2021 |
2277 |
374.79 |
| Dec 01 2020 |
2034 |
374.79 |
| Nov 01 2020 |
2293 |
374.79 |
| Oct 01 2020 |
2314 |
374.79 |
| Sep 01 2020 |
2412 |
374.79 |
| Aug 01 2020 |
2375 |
374.79 |
| Jul 01 2020 |
2745 |
374.79 |
| Apr 01 2020 |
3575 |
374.79 |
| Mar 01 2020 |
3652 |
374.79 |
| Feb 01 2020 |
3662 |
374.79 |
| Jan 01 2020 |
3665 |
374.79 |
| Dec 01 2019 |
3657 |
374.79 |
| Nov 01 2019 |
3615 |
374.79 |
| Oct 01 2019 |
3553 |
374.79 |
| Sep 01 2019 |
3440 |
374.79 |
| Aug 01 2019 |
3540 |
379.4 |
| Jul 01 2019 |
3614 |
391.47 |
| Jun 01 2019 |
3586 |
401.54 |
| May 01 2019 |
3537 |
412.63 |
| Apr 01 2019 |
3182 |
412.63 |
| Mar 01 2019 |
3014 |
412.63 |
| Feb 01 2019 |
3027 |
412.63 |
| Jan 01 2019 |
2921 |
412.63 |
| Dec 01 2018 |
2938 |
412.63 |
| Nov 01 2018 |
2889 |
412.63 |
| Oct 01 2018 |
2754 |
412.63 |
| Sep 01 2018 |
2488 |
412.63 |
| Aug 01 2018 |
2414 |
418.42 |
| Jul 01 2018 |
2188 |
426.65 |
| Jun 01 2018 |
6851 |
424.21 |
