| Apr 24 2024 |
8380 |
478.13 |
| Apr 17 2024 |
8362 |
478.13 |
| Apr 10 2024 |
8393 |
478.13 |
| Apr 03 2024 |
8406 |
478.13 |
| Mar 27 2024 |
8323 |
478.13 |
| Mar 21 2024 |
8344 |
478.13 |
| Mar 14 2024 |
8291 |
478.13 |
| Mar 07 2024 |
8296 |
478.13 |
| Feb 29 2024 |
8295 |
478.13 |
| Feb 22 2024 |
8298 |
478.13 |
| Feb 15 2024 |
8327 |
478.13 |
| Feb 08 2024 |
8396 |
478.13 |
| Feb 01 2024 |
8440 |
478.13 |
| Jan 25 2024 |
8470 |
478.13 |
| Jan 18 2024 |
8429 |
478.13 |
| Jan 11 2024 |
8393 |
478.13 |
| Jan 04 2024 |
8392 |
478.13 |
| Dec 28 2023 |
8378 |
478.13 |
| Dec 21 2023 |
8377 |
478.13 |
| Dec 14 2023 |
8377 |
478.13 |
| Dec 07 2023 |
8351 |
478.13 |
| Nov 30 2023 |
8048 |
478.13 |
| Nov 23 2023 |
8050 |
478.13 |
| Nov 16 2023 |
7950 |
478.13 |
| Nov 09 2023 |
7824 |
478.13 |
| Nov 02 2023 |
7753 |
478.13 |
| Oct 26 2023 |
7748 |
478.13 |
| Oct 19 2023 |
7731 |
478.13 |
| Oct 12 2023 |
7764 |
478.13 |
| Oct 05 2023 |
7766 |
478.13 |
| Sep 28 2023 |
7792 |
478.13 |
| Sep 21 2023 |
7717 |
478.13 |
| Sep 14 2023 |
7741 |
478.13 |
| Sep 07 2023 |
7672 |
478.13 |
| Aug 31 2023 |
7700 |
478.13 |
| Aug 24 2023 |
7850 |
478.13 |
| Aug 17 2023 |
7922 |
478.13 |
| Aug 10 2023 |
7929 |
478.13 |
| Aug 03 2023 |
7927 |
478.13 |
| Jul 27 2023 |
7915 |
478.13 |
| Jul 20 2023 |
7924 |
478.13 |
| Jul 13 2023 |
7999 |
478.13 |
| Jul 06 2023 |
8107 |
478.13 |
| Jun 29 2023 |
8142 |
478.13 |
| Jun 22 2023 |
8310 |
478.13 |
| Jun 15 2023 |
8070 |
478.13 |
| Jun 08 2023 |
8155 |
478.13 |
| Jun 01 2023 |
8168 |
478.13 |
| May 25 2023 |
7776 |
478.13 |
| May 18 2023 |
7774 |
478.13 |
| May 11 2023 |
8110 |
478.13 |
| May 04 2023 |
7866 |
478.13 |
| Apr 27 2023 |
7995 |
478.13 |
| Apr 20 2023 |
7597 |
478.13 |
| Apr 13 2023 |
7588 |
478.13 |
| Apr 06 2023 |
7630 |
478.13 |
| Mar 30 2023 |
7144 |
478.13 |
| Mar 23 2023 |
7236 |
478.13 |
| Mar 16 2023 |
7138 |
478.13 |
| Mar 09 2023 |
7200 |
478.13 |
| Mar 02 2023 |
7241 |
478.13 |
| Feb 23 2023 |
7318 |
478.13 |
| Feb 16 2023 |
7342 |
478.13 |
| Feb 09 2023 |
7342 |
478.13 |
| Feb 02 2023 |
7273 |
478.13 |
| Jan 26 2023 |
7271 |
478.13 |
| Jan 19 2023 |
7314 |
478.13 |
| Jan 12 2023 |
7325 |
478.13 |
| Jan 05 2023 |
7326 |
478.13 |
| Dec 29 2022 |
7325 |
478.13 |
| Dec 22 2022 |
7326 |
478.13 |
| Dec 15 2022 |
7340 |
478.13 |
| Dec 08 2022 |
7393 |
478.13 |
| Dec 01 2022 |
7425 |
478.13 |
| Nov 24 2022 |
7425 |
478.13 |
| Nov 17 2022 |
7457 |
478.13 |
| Nov 10 2022 |
7551 |
478.13 |
| Nov 03 2022 |
7506 |
478.13 |
| Oct 27 2022 |
7516 |
478.13 |
| Oct 20 2022 |
7559 |
478.13 |
| Oct 13 2022 |
7646 |
478.13 |
| Oct 06 2022 |
7678 |
478.13 |
| Sep 29 2022 |
7614 |
478.13 |
| Sep 22 2022 |
7502 |
478.13 |
| Sep 15 2022 |
7557 |
478.13 |
| Sep 08 2022 |
7354 |
478.13 |
| Sep 01 2022 |
7327 |
478.13 |
| Aug 25 2022 |
7341 |
478.13 |
| Aug 18 2022 |
7347 |
478.13 |
| Aug 11 2022 |
7350 |
478.13 |
| Aug 04 2022 |
7350 |
478.13 |
| Jul 28 2022 |
7365 |
478.13 |
| Jul 21 2022 |
7395 |
478.13 |
| Jul 14 2022 |
7398 |
478.13 |
| Jul 07 2022 |
7437 |
478.13 |
| Jun 30 2022 |
7437 |
478.13 |
| Jun 23 2022 |
7206 |
478.13 |
| Jun 16 2022 |
7228 |
478.13 |
| Aug 19 2021 |
8210 |
441.31 |
| Aug 12 2021 |
8828 |
450.46 |
| Aug 05 2021 |
8916 |
450.46 |
| Jul 29 2021 |
8990 |
450.46 |
| Jul 22 2021 |
9266 |
450.46 |
| Jul 15 2021 |
3616 |
469.26 |
| Jul 08 2021 |
3659 |
469.26 |
| Jul 01 2021 |
3782 |
475.16 |
| Jun 24 2021 |
3803 |
475.16 |
| Jun 01 2021 |
3385 |
453.75 |
| May 01 2021 |
3217 |
442.25 |
| Apr 01 2021 |
3512 |
442.25 |
| Mar 01 2021 |
3894 |
442.25 |
| Feb 01 2021 |
3838 |
442.25 |
| Jan 01 2021 |
3804 |
442.25 |
| Dec 01 2020 |
3335 |
442.25 |
| Nov 01 2020 |
3843 |
442.25 |
| Oct 01 2020 |
3858 |
442.25 |
| Sep 01 2020 |
3988 |
442.25 |
| Aug 01 2020 |
3904 |
442.25 |
| Jul 01 2020 |
4436 |
442.25 |
| Apr 01 2020 |
5648 |
442.25 |
| Mar 01 2020 |
5727 |
442.25 |
| Feb 01 2020 |
5731 |
442.25 |
| Jan 01 2020 |
5733 |
442.25 |
| Dec 01 2019 |
5722 |
442.25 |
| Nov 01 2019 |
5658 |
442.25 |
| Oct 01 2019 |
5487 |
442.25 |
| Sep 01 2019 |
5025 |
442.25 |
| Aug 01 2019 |
4938 |
443.6 |
| Jul 01 2019 |
4690 |
437.91 |
| Jun 01 2019 |
4372 |
435.2 |
| May 01 2019 |
4086 |
433.29 |
| Apr 01 2019 |
3645 |
433.29 |
| Mar 01 2019 |
3460 |
433.29 |
| Feb 01 2019 |
3477 |
433.29 |
| Jan 01 2019 |
3361 |
433.29 |
| Dec 01 2018 |
3392 |
433.29 |
| Nov 01 2018 |
3331 |
433.29 |
| Oct 01 2018 |
3152 |
433.29 |
| Sep 01 2018 |
2845 |
433.29 |
| Aug 01 2018 |
2675 |
433.29 |
| Jul 01 2018 |
2257 |
433.97 |
| Jun 01 2018 |
7413 |
439.63 |
