Jul 13 2023 |
1117 |
283.02 |
Jul 06 2023 |
1097 |
283.02 |
Jun 29 2023 |
1089 |
283.02 |
Jun 22 2023 |
1137 |
283.02 |
Jun 15 2023 |
1149 |
283.02 |
Jun 08 2023 |
1176 |
283.02 |
Jun 01 2023 |
1165 |
283.02 |
May 25 2023 |
1132 |
283.02 |
May 18 2023 |
1137 |
283.02 |
May 11 2023 |
1196 |
283.02 |
May 04 2023 |
1199 |
283.02 |
Apr 27 2023 |
1132 |
283.02 |
Apr 20 2023 |
1105 |
283.02 |
Apr 13 2023 |
1080 |
283.02 |
Apr 06 2023 |
1045 |
283.02 |
Mar 30 2023 |
976 |
283.02 |
Mar 23 2023 |
964 |
283.02 |
Mar 16 2023 |
966 |
283.02 |
Mar 09 2023 |
969 |
283.02 |
Mar 02 2023 |
969 |
283.02 |
Feb 23 2023 |
970 |
283.02 |
Feb 16 2023 |
966 |
283.02 |
Feb 09 2023 |
966 |
283.02 |
Feb 02 2023 |
965 |
283.02 |
Jan 26 2023 |
964 |
283.02 |
Jan 19 2023 |
963 |
283.02 |
Jan 12 2023 |
964 |
283.02 |
Jan 05 2023 |
964 |
283.02 |
Dec 29 2022 |
964 |
283.02 |
Dec 22 2022 |
964 |
283.02 |
Dec 15 2022 |
964 |
283.02 |
Dec 08 2022 |
971 |
283.02 |
Dec 01 2022 |
977 |
283.02 |
Nov 24 2022 |
977 |
283.02 |
Nov 17 2022 |
972 |
283.02 |
Nov 10 2022 |
974 |
283.02 |
Nov 03 2022 |
970 |
283.02 |
Oct 27 2022 |
974 |
283.02 |
Oct 20 2022 |
972 |
283.02 |
Oct 13 2022 |
967 |
283.02 |
Oct 06 2022 |
968 |
283.02 |
Sep 29 2022 |
969 |
283.02 |
Sep 22 2022 |
961 |
283.02 |
Sep 15 2022 |
965 |
283.02 |
Sep 08 2022 |
977 |
283.02 |
Sep 01 2022 |
975 |
283.02 |
Aug 25 2022 |
976 |
283.02 |
Aug 18 2022 |
983 |
283.02 |
Aug 11 2022 |
983 |
283.02 |
Aug 04 2022 |
983 |
283.02 |
Jul 28 2022 |
985 |
283.02 |
Jul 21 2022 |
999 |
283.02 |
Jul 14 2022 |
999 |
283.02 |
Jul 07 2022 |
994 |
283.02 |
Jun 30 2022 |
994 |
283.02 |
Jun 23 2022 |
988 |
283.02 |
Jun 16 2022 |
990 |
283.02 |
Jun 09 2022 |
881 |
283.02 |
Jun 02 2022 |
824 |
283.02 |
May 26 2022 |
824 |
283.02 |
May 19 2022 |
822 |
283.02 |
May 12 2022 |
822 |
283.02 |
May 05 2022 |
750 |
283.02 |
Apr 28 2022 |
750 |
283.02 |
Apr 21 2022 |
748 |
283.02 |
Apr 14 2022 |
745 |
283.02 |
Apr 07 2022 |
745 |
283.02 |
Mar 31 2022 |
745 |
283.02 |
Mar 24 2022 |
735 |
283.02 |
Mar 17 2022 |
734 |
283.02 |
Mar 10 2022 |
736 |
283.02 |
Mar 03 2022 |
736 |
283.02 |
Feb 24 2022 |
756 |
283.02 |
Feb 17 2022 |
745 |
283.02 |
Feb 10 2022 |
745 |
283.02 |
Feb 03 2022 |
751 |
283.02 |
Jan 27 2022 |
751 |
283.02 |
Jan 20 2022 |
751 |
283.02 |
Jan 13 2022 |
751 |
283.02 |
Jan 06 2022 |
748 |
283.02 |
Dec 30 2021 |
748 |
283.02 |
Dec 23 2021 |
748 |
283.02 |
Dec 16 2021 |
748 |
283.02 |
Dec 09 2021 |
746 |
283.02 |
Dec 02 2021 |
748 |
283.02 |
Nov 25 2021 |
748 |
283.02 |
Nov 18 2021 |
749 |
283.02 |
Nov 11 2021 |
750 |
283.02 |
Nov 04 2021 |
755 |
283.02 |
Oct 28 2021 |
1064 |
283.02 |
Oct 21 2021 |
1063 |
283.02 |
Oct 14 2021 |
1069 |
283.02 |
Oct 07 2021 |
1097 |
283.02 |
Sep 30 2021 |
1107 |
283.02 |
Sep 23 2021 |
1122 |
283.02 |
Sep 16 2021 |
1105 |
283.02 |
Sep 09 2021 |
1107 |
283.02 |
Sep 02 2021 |
1112 |
283.02 |
Aug 26 2021 |
1099 |
283.02 |
Aug 19 2021 |
2286 |
323.7 |
Aug 12 2021 |
894 |
333.13 |
Aug 05 2021 |
898 |
333.13 |
Jul 29 2021 |
931 |
333.13 |
Jul 22 2021 |
3941 |
358.18 |
Jul 15 2021 |
3995 |
358.18 |
Jul 08 2021 |
4067 |
358.18 |
Jul 01 2021 |
1494 |
362.65 |
Jun 24 2021 |
1506 |
362.65 |
Jun 01 2021 |
1569 |
362.65 |
May 01 2021 |
1698 |
362.65 |
Apr 01 2021 |
1848 |
362.65 |
Mar 01 2021 |
2089 |
362.65 |
Feb 01 2021 |
2066 |
362.65 |
Jan 01 2021 |
2054 |
362.65 |
Dec 01 2020 |
1842 |
362.65 |
Nov 01 2020 |
2072 |
362.65 |
Oct 01 2020 |
2083 |
362.65 |
Sep 01 2020 |
2167 |
362.65 |
Aug 01 2020 |
1639 |
335.46 |
Jul 01 2020 |
1349 |
306.71 |
Apr 01 2020 |
1296 |
284.52 |
Mar 01 2020 |
1325 |
284.52 |
Feb 01 2020 |
1324 |
284.52 |
Jan 01 2020 |
1322 |
284.52 |
Dec 01 2019 |
1320 |
284.52 |
Nov 01 2019 |
1309 |
284.52 |
Oct 01 2019 |
1296 |
284.52 |
Sep 01 2019 |
1261 |
284.52 |
Aug 01 2019 |
1338 |
275.09 |
Jul 01 2019 |
1102 |
267.92 |
Jun 01 2019 |
1062 |
267.92 |
May 01 2019 |
1011 |
267.92 |
Apr 01 2019 |
941 |
267.92 |
Mar 01 2019 |
880 |
267.92 |
Feb 01 2019 |
888 |
267.92 |
Jan 01 2019 |
875 |
267.92 |
Dec 01 2018 |
877 |
267.92 |
Nov 01 2018 |
868 |
267.92 |
Oct 01 2018 |
849 |
267.92 |
Sep 01 2018 |
767 |
267.92 |
Aug 01 2018 |
674 |
268.14 |
Jul 01 2018 |
601 |
268.14 |
Jun 01 2018 |
421 |
267.81 |