| Jul 06 2023 |
2512 |
339.5 |
| Jun 29 2023 |
2522 |
339.5 |
| Jun 22 2023 |
2611 |
339.5 |
| Jun 15 2023 |
2599 |
339.5 |
| Jun 08 2023 |
2940 |
347.52 |
| Jun 01 2023 |
2925 |
347.52 |
| May 25 2023 |
2845 |
347.52 |
| May 18 2023 |
2836 |
347.52 |
| May 11 2023 |
1190 |
340.88 |
| May 04 2023 |
1195 |
340.88 |
| Apr 27 2023 |
1274 |
340.88 |
| Apr 20 2023 |
1158 |
340.88 |
| Apr 13 2023 |
1149 |
340.88 |
| Apr 06 2023 |
1148 |
340.88 |
| Mar 30 2023 |
1106 |
340.88 |
| Mar 23 2023 |
1139 |
340.88 |
| Mar 16 2023 |
1136 |
340.88 |
| Mar 09 2023 |
1154 |
340.88 |
| Mar 02 2023 |
1164 |
340.88 |
| Feb 23 2023 |
1188 |
340.88 |
| Feb 16 2023 |
1203 |
340.88 |
| Feb 09 2023 |
1203 |
340.88 |
| Feb 02 2023 |
1206 |
340.88 |
| Jan 26 2023 |
1209 |
340.88 |
| Jan 19 2023 |
1217 |
340.88 |
| Jan 12 2023 |
1225 |
340.88 |
| Jan 05 2023 |
1225 |
340.88 |
| Dec 29 2022 |
1225 |
340.88 |
| Dec 22 2022 |
1225 |
340.88 |
| Dec 15 2022 |
1227 |
340.88 |
| Dec 08 2022 |
1234 |
340.88 |
| Dec 01 2022 |
1247 |
340.88 |
| Nov 24 2022 |
1247 |
340.88 |
| Nov 17 2022 |
1258 |
340.88 |
| Nov 10 2022 |
1265 |
340.88 |
| Nov 03 2022 |
1253 |
340.88 |
| Oct 27 2022 |
1256 |
340.88 |
| Oct 20 2022 |
1263 |
340.88 |
| Oct 13 2022 |
1270 |
340.88 |
| Oct 06 2022 |
1268 |
340.88 |
| Sep 29 2022 |
1252 |
340.88 |
| Sep 22 2022 |
1242 |
340.88 |
| Sep 15 2022 |
1251 |
340.88 |
| Sep 08 2022 |
1215 |
340.88 |
| Sep 01 2022 |
1231 |
340.88 |
| Aug 25 2022 |
1239 |
340.88 |
| Aug 18 2022 |
1241 |
340.88 |
| Aug 11 2022 |
1240 |
340.88 |
| Aug 04 2022 |
1240 |
340.88 |
| Jul 28 2022 |
1249 |
340.88 |
| Jul 21 2022 |
1248 |
340.88 |
| Jul 14 2022 |
1249 |
340.88 |
| Jul 07 2022 |
1240 |
340.88 |
| Jun 30 2022 |
1240 |
340.88 |
| Jun 23 2022 |
1221 |
340.88 |
| Jun 16 2022 |
1222 |
340.88 |
| Jun 09 2022 |
1990 |
341.57 |
| Jun 02 2022 |
1856 |
341.57 |
| May 26 2022 |
1835 |
341.57 |
| May 19 2022 |
1833 |
341.57 |
| May 12 2022 |
1833 |
341.57 |
| May 05 2022 |
1727 |
341.57 |
| Apr 28 2022 |
1727 |
341.57 |
| Apr 21 2022 |
1711 |
341.57 |
| Apr 14 2022 |
1718 |
341.57 |
| Apr 07 2022 |
1718 |
341.57 |
| Mar 31 2022 |
1718 |
341.57 |
| Mar 24 2022 |
1699 |
341.57 |
| Mar 17 2022 |
1699 |
341.57 |
| Mar 10 2022 |
1720 |
341.57 |
| Mar 03 2022 |
1722 |
341.57 |
| Feb 24 2022 |
1751 |
341.57 |
| Feb 17 2022 |
1700 |
341.57 |
| Feb 10 2022 |
1700 |
341.57 |
| Feb 03 2022 |
1714 |
341.57 |
| Jan 27 2022 |
1712 |
341.57 |
| Jan 20 2022 |
1709 |
341.57 |
| Jan 13 2022 |
1709 |
341.57 |
| Jan 06 2022 |
1713 |
341.57 |
| Dec 30 2021 |
1713 |
341.57 |
| Dec 23 2021 |
1713 |
341.57 |
| Dec 16 2021 |
1713 |
341.57 |
| Dec 09 2021 |
1709 |
341.57 |
| Dec 02 2021 |
1711 |
341.57 |
| Nov 25 2021 |
1711 |
341.57 |
| Nov 18 2021 |
1713 |
341.57 |
| Nov 11 2021 |
1721 |
341.57 |
| Nov 04 2021 |
1729 |
341.57 |
| Oct 28 2021 |
2766 |
341.57 |
| Oct 21 2021 |
2764 |
341.57 |
| Oct 14 2021 |
2807 |
341.57 |
| Oct 07 2021 |
2855 |
341.57 |
| Sep 30 2021 |
2852 |
341.57 |
| Sep 23 2021 |
2882 |
341.57 |
| Sep 16 2021 |
2853 |
341.57 |
| Sep 09 2021 |
2874 |
341.57 |
| Sep 02 2021 |
2909 |
341.57 |
| Aug 26 2021 |
2885 |
341.57 |
| Aug 19 2021 |
2968 |
341.57 |
| Aug 12 2021 |
2987 |
341.57 |
| Aug 05 2021 |
3024 |
341.57 |
| Jul 29 2021 |
3048 |
341.57 |
| Jul 22 2021 |
3202 |
341.57 |
| Jul 15 2021 |
3242 |
341.57 |
| Jul 08 2021 |
3308 |
341.57 |
| Jul 01 2021 |
2676 |
327.61 |
| Jun 24 2021 |
2626 |
327.61 |
| Jun 01 2021 |
2430 |
323.68 |
| May 01 2021 |
827 |
302.09 |
| Apr 01 2021 |
887 |
302.09 |
| Mar 01 2021 |
1023 |
302.09 |
| Feb 01 2021 |
1023 |
302.09 |
| Jan 01 2021 |
1015 |
302.09 |
| Dec 01 2020 |
940 |
302.09 |
| Nov 01 2020 |
1032 |
302.09 |
| Oct 01 2020 |
1038 |
302.09 |
| Sep 01 2020 |
1088 |
302.09 |
| Aug 01 2020 |
1087 |
302.09 |
| Jul 01 2020 |
1256 |
302.09 |
| Apr 01 2020 |
1781 |
306.16 |
| Mar 01 2020 |
1809 |
306.16 |
| Feb 01 2020 |
1813 |
306.16 |
| Jan 01 2020 |
1814 |
306.16 |
| Dec 01 2019 |
1812 |
306.16 |
| Nov 01 2019 |
1793 |
306.16 |
| Oct 01 2019 |
1770 |
306.16 |
| Sep 01 2019 |
1729 |
306.16 |
| Aug 01 2019 |
1459 |
306.16 |
| Jul 01 2019 |
1417 |
306.16 |
| Jun 01 2019 |
1246 |
300.33 |
| May 01 2019 |
2607 |
318.4 |
| Apr 01 2019 |
2630 |
318.4 |
| Mar 01 2019 |
2609 |
318.4 |
| Feb 01 2019 |
2586 |
318.4 |
| Jan 01 2019 |
2309 |
318.4 |
| Dec 01 2018 |
2592 |
318.4 |
| Nov 01 2018 |
2314 |
318.4 |
| Oct 01 2018 |
2361 |
318.4 |
| Sep 01 2018 |
2296 |
318.4 |
| Aug 01 2018 |
2256 |
318.4 |
| Jul 01 2018 |
2217 |
318.4 |
| Jun 01 2018 |
2108 |
318.4 |
