| Aug 24 2023 |
4398 |
386.67 |
| Aug 17 2023 |
4435 |
386.67 |
| Aug 10 2023 |
4438 |
386.67 |
| Aug 03 2023 |
4431 |
386.67 |
| Jul 27 2023 |
4433 |
386.67 |
| Jul 20 2023 |
4433 |
386.67 |
| Jul 13 2023 |
4318 |
383.33 |
| Jul 06 2023 |
4348 |
383.33 |
| Jun 29 2023 |
4372 |
383.33 |
| Jun 22 2023 |
4493 |
383.33 |
| Jun 15 2023 |
4434 |
383.33 |
| Jun 08 2023 |
4491 |
383.33 |
| Jun 01 2023 |
4484 |
383.33 |
| May 25 2023 |
4314 |
383.33 |
| May 18 2023 |
4301 |
383.33 |
| May 11 2023 |
4484 |
383.33 |
| May 04 2023 |
4366 |
383.33 |
| Apr 27 2023 |
4344 |
383.33 |
| Apr 20 2023 |
4157 |
383.33 |
| Apr 13 2023 |
4123 |
383.33 |
| Apr 06 2023 |
4135 |
383.33 |
| Mar 30 2023 |
3837 |
383.33 |
| Mar 23 2023 |
3864 |
383.33 |
| Mar 16 2023 |
3840 |
383.33 |
| Mar 09 2023 |
3852 |
383.33 |
| Mar 02 2023 |
3862 |
383.33 |
| Feb 23 2023 |
3889 |
383.33 |
| Feb 16 2023 |
3887 |
383.33 |
| Feb 09 2023 |
3887 |
383.33 |
| Feb 02 2023 |
3852 |
383.33 |
| Jan 26 2023 |
3845 |
383.33 |
| Jan 19 2023 |
3859 |
383.33 |
| Jan 12 2023 |
3861 |
383.33 |
| Jan 05 2023 |
3861 |
383.33 |
| Dec 29 2022 |
3861 |
383.33 |
| Dec 22 2022 |
3861 |
383.33 |
| Dec 15 2022 |
3864 |
383.33 |
| Dec 08 2022 |
3887 |
383.33 |
| Dec 01 2022 |
3887 |
383.33 |
| Nov 24 2022 |
3887 |
383.33 |
| Nov 17 2022 |
3895 |
383.33 |
| Nov 10 2022 |
3941 |
383.33 |
| Nov 03 2022 |
3922 |
383.33 |
| Oct 27 2022 |
3925 |
383.33 |
| Oct 20 2022 |
3926 |
383.33 |
| Oct 13 2022 |
3938 |
383.33 |
| Oct 06 2022 |
3941 |
383.33 |
| Sep 29 2022 |
3923 |
383.33 |
| Sep 22 2022 |
3852 |
383.33 |
| Sep 15 2022 |
3875 |
383.33 |
| Sep 08 2022 |
3774 |
383.33 |
| Sep 01 2022 |
3771 |
383.33 |
| Aug 25 2022 |
3773 |
383.33 |
| Aug 18 2022 |
3779 |
383.33 |
| Aug 11 2022 |
3780 |
383.33 |
| Aug 04 2022 |
3780 |
383.33 |
| Jul 28 2022 |
3786 |
383.33 |
| Jul 21 2022 |
3807 |
383.33 |
| Jul 14 2022 |
3809 |
383.33 |
| Jul 07 2022 |
3820 |
383.33 |
| Jun 30 2022 |
3820 |
383.33 |
| Jun 23 2022 |
3754 |
383.33 |
| Jun 16 2022 |
3762 |
383.33 |
| Aug 19 2021 |
5158 |
387.27 |
| Aug 12 2021 |
5223 |
387.27 |
| Aug 05 2021 |
5277 |
387.27 |
| Jul 29 2021 |
5317 |
387.27 |
| Jul 22 2021 |
5524 |
387.27 |
| Jul 15 2021 |
6334 |
398.96 |
| Jul 08 2021 |
6443 |
398.96 |
| Jul 01 2021 |
2039 |
393.36 |
| Jun 24 2021 |
2050 |
393.36 |
| Jun 01 2021 |
2437 |
409.01 |
| May 01 2021 |
2271 |
396.79 |
| Apr 01 2021 |
2487 |
396.79 |
| Mar 01 2021 |
2783 |
396.79 |
| Feb 01 2021 |
2744 |
396.79 |
| Jan 01 2021 |
2726 |
396.79 |
| Dec 01 2020 |
2409 |
396.79 |
| Nov 01 2020 |
2760 |
396.79 |
| Oct 01 2020 |
2775 |
396.79 |
| Sep 01 2020 |
2888 |
396.79 |
| Aug 01 2020 |
2824 |
396.79 |
| Jul 01 2020 |
3068 |
389.79 |
| Apr 01 2020 |
3692 |
378.93 |
| Mar 01 2020 |
3765 |
378.93 |
| Feb 01 2020 |
3777 |
378.93 |
| Jan 01 2020 |
3777 |
378.93 |
| Dec 01 2019 |
3772 |
378.93 |
| Nov 01 2019 |
3730 |
378.93 |
| Oct 01 2019 |
3658 |
378.93 |
| Sep 01 2019 |
3541 |
378.93 |
| Aug 01 2019 |
3603 |
381.55 |
| Jul 01 2019 |
3476 |
385.82 |
| Jun 01 2019 |
2906 |
381.4 |
| May 01 2019 |
2611 |
375.07 |
| Apr 01 2019 |
2389 |
375.07 |
| Mar 01 2019 |
2258 |
375.07 |
| Feb 01 2019 |
2259 |
375.07 |
| Jan 01 2019 |
2197 |
375.07 |
| Dec 01 2018 |
2205 |
375.07 |
| Nov 01 2018 |
2178 |
375.07 |
| Oct 01 2018 |
2077 |
375.07 |
| Sep 01 2018 |
1872 |
375.07 |
| Aug 01 2018 |
1814 |
375.07 |
| Jul 01 2018 |
4578 |
374.8 |
| Jun 01 2018 |
4093 |
367.84 |
