Apr 29 2024 |
2396 |
367.5 |
Apr 24 2024 |
3581 |
367.5 |
Apr 17 2024 |
3585 |
367.5 |
Apr 10 2024 |
3577 |
367.5 |
Apr 03 2024 |
3603 |
367.5 |
Mar 27 2024 |
3517 |
367.5 |
Mar 21 2024 |
3547 |
367.5 |
Mar 14 2024 |
3528 |
367.5 |
Mar 07 2024 |
3530 |
367.5 |
Feb 29 2024 |
3527 |
367.5 |
Feb 22 2024 |
3534 |
367.5 |
Feb 15 2024 |
3539 |
367.5 |
Feb 08 2024 |
3530 |
367.5 |
Feb 01 2024 |
3543 |
367.5 |
Jan 25 2024 |
3572 |
367.5 |
Jan 18 2024 |
3567 |
367.5 |
Jan 11 2024 |
3550 |
367.5 |
Jan 04 2024 |
3550 |
367.5 |
Dec 28 2023 |
3595 |
367.5 |
Dec 21 2023 |
3595 |
367.5 |
Dec 14 2023 |
3595 |
367.5 |
Dec 07 2023 |
3590 |
367.5 |
Nov 30 2023 |
3439 |
367.5 |
Nov 23 2023 |
3433 |
367.5 |
Nov 16 2023 |
3464 |
367.5 |
Nov 09 2023 |
3434 |
367.5 |
Nov 02 2023 |
3400 |
367.5 |
Oct 26 2023 |
3411 |
367.5 |
Oct 19 2023 |
3382 |
367.5 |
Oct 12 2023 |
3391 |
367.5 |
Oct 05 2023 |
3398 |
367.5 |
Sep 28 2023 |
3430 |
367.5 |
Sep 21 2023 |
3433 |
367.5 |
Sep 14 2023 |
3447 |
367.5 |
Sep 07 2023 |
3443 |
367.5 |
Aug 31 2023 |
3450 |
367.5 |
Aug 24 2023 |
3487 |
367.5 |
Aug 17 2023 |
3515 |
367.5 |
Aug 10 2023 |
3519 |
367.5 |
Aug 03 2023 |
3518 |
367.5 |
Jul 27 2023 |
3513 |
367.5 |
Jul 20 2023 |
3514 |
367.5 |
Jul 13 2023 |
3543 |
367.5 |
Jul 06 2023 |
3553 |
367.5 |
Jun 29 2023 |
3573 |
367.5 |
Jun 22 2023 |
3729 |
367.5 |
Jun 15 2023 |
3702 |
367.5 |
Jun 08 2023 |
3750 |
367.5 |
Jun 01 2023 |
3741 |
367.5 |
May 25 2023 |
3619 |
367.5 |
May 18 2023 |
3611 |
367.5 |
May 11 2023 |
3760 |
367.5 |
Aug 01 2020 |
9025 |
411.62 |
Jul 01 2020 |
4258 |
435.26 |
Apr 01 2020 |
4482 |
404.93 |
Mar 01 2020 |
4559 |
404.93 |
Feb 01 2020 |
4569 |
404.93 |
Jan 01 2020 |
4574 |
404.93 |
Dec 01 2019 |
4566 |
404.93 |
Nov 01 2019 |
4521 |
404.93 |
Oct 01 2019 |
4392 |
404.93 |
Sep 01 2019 |
4188 |
404.93 |
Aug 01 2019 |
4072 |
404.93 |
Jul 01 2019 |
3902 |
404.93 |
Jun 01 2019 |
3661 |
404.93 |
May 01 2019 |
3466 |
404.93 |
Apr 01 2019 |
3109 |
404.93 |
Mar 01 2019 |
2949 |
404.93 |
Feb 01 2019 |
2962 |
404.93 |
Jan 01 2019 |
2865 |
404.93 |
Dec 01 2018 |
2874 |
404.93 |
Nov 01 2018 |
2831 |
404.93 |
Oct 01 2018 |
2703 |
404.93 |
Sep 01 2018 |
2439 |
404.93 |
Aug 01 2018 |
2368 |
418.49 |
Jul 01 2018 |
1895 |
399.43 |
Jun 01 2018 |
5330 |
392.82 |