| Jun 01 2021 |
3212 |
444.91 |
| May 01 2021 |
3300 |
446.58 |
| Apr 01 2021 |
3602 |
446.58 |
| Mar 01 2021 |
3984 |
446.58 |
| Feb 01 2021 |
3930 |
446.58 |
| Jan 01 2021 |
3893 |
446.58 |
| Dec 01 2020 |
3415 |
446.58 |
| Nov 01 2020 |
3930 |
446.58 |
| Oct 01 2020 |
3943 |
446.58 |
| Sep 01 2020 |
4075 |
446.58 |
| Aug 01 2020 |
3849 |
439.68 |
| Jul 01 2020 |
3832 |
419.53 |
| Apr 01 2020 |
4958 |
419.53 |
| Mar 01 2020 |
5042 |
419.53 |
| Feb 01 2020 |
5053 |
419.53 |
| Jan 01 2020 |
5058 |
419.53 |
| Dec 01 2019 |
5052 |
419.53 |
| Nov 01 2019 |
5001 |
419.53 |
| Oct 01 2019 |
4850 |
419.53 |
| Sep 01 2019 |
4564 |
419.53 |
| Aug 01 2019 |
4929 |
419.53 |
| Jul 01 2019 |
4729 |
419.53 |
| Jun 01 2019 |
4391 |
422.83 |
| May 01 2019 |
4171 |
426.3 |
| Apr 01 2019 |
3718 |
426.3 |
| Mar 01 2019 |
3523 |
426.3 |
| Feb 01 2019 |
3542 |
426.3 |
| Jan 01 2019 |
3419 |
426.3 |
| Dec 01 2018 |
3450 |
426.3 |
| Nov 01 2018 |
3387 |
426.3 |
| Oct 01 2018 |
3204 |
426.3 |
| Sep 01 2018 |
2887 |
426.3 |
| Aug 01 2018 |
2464 |
426.3 |
| Jul 01 2018 |
2256 |
433.46 |
| Jun 01 2018 |
7043 |
429.31 |
