May 11 2023 |
6915 |
443.51 |
May 04 2023 |
6704 |
443.51 |
Apr 27 2023 |
6752 |
443.51 |
Apr 20 2023 |
6428 |
443.51 |
Apr 13 2023 |
6409 |
443.51 |
Apr 06 2023 |
6462 |
443.51 |
Mar 30 2023 |
6039 |
443.51 |
Mar 23 2023 |
6108 |
443.51 |
Mar 16 2023 |
6038 |
443.51 |
Mar 09 2023 |
6089 |
443.51 |
Mar 02 2023 |
6122 |
443.51 |
Feb 23 2023 |
6183 |
443.51 |
Feb 16 2023 |
6201 |
443.51 |
Feb 09 2023 |
6201 |
443.51 |
Feb 02 2023 |
6149 |
443.51 |
Jan 26 2023 |
6143 |
443.51 |
Jan 19 2023 |
6170 |
443.51 |
Jan 12 2023 |
6177 |
443.51 |
Jan 05 2023 |
6177 |
443.51 |
Dec 29 2022 |
6177 |
443.51 |
Dec 22 2022 |
6177 |
443.51 |
Dec 15 2022 |
6186 |
443.51 |
Dec 08 2022 |
6227 |
443.51 |
Dec 01 2022 |
6252 |
443.51 |
Nov 24 2022 |
6252 |
443.51 |
Nov 17 2022 |
6264 |
443.51 |
Nov 10 2022 |
6341 |
443.51 |
Nov 03 2022 |
6309 |
443.51 |
Oct 27 2022 |
6320 |
443.51 |
Oct 20 2022 |
6339 |
443.51 |
Oct 13 2022 |
6390 |
443.51 |
Oct 06 2022 |
6413 |
443.51 |
Sep 29 2022 |
6362 |
443.51 |
Sep 22 2022 |
6258 |
443.51 |
Sep 15 2022 |
6309 |
443.51 |
Sep 08 2022 |
6142 |
443.51 |
Sep 01 2022 |
6127 |
443.51 |
Aug 25 2022 |
6138 |
443.51 |
Aug 18 2022 |
6144 |
443.51 |
Aug 11 2022 |
6145 |
443.51 |
Aug 04 2022 |
6145 |
443.51 |
Jul 28 2022 |
6161 |
443.51 |
Jul 21 2022 |
6181 |
443.51 |
Jul 14 2022 |
6185 |
443.51 |
Jul 07 2022 |
6207 |
443.51 |
Jun 30 2022 |
6207 |
443.51 |
Jun 23 2022 |
6033 |
443.51 |
Jun 16 2022 |
6049 |
443.51 |
Jun 09 2022 |
5271 |
443.51 |
Jun 02 2022 |
4962 |
443.51 |
May 26 2022 |
4879 |
443.51 |
May 19 2022 |
4875 |
443.51 |
May 12 2022 |
4875 |
443.51 |
May 05 2022 |
4695 |
443.51 |
Apr 28 2022 |
4695 |
443.51 |
Apr 21 2022 |
4601 |
443.51 |
Apr 14 2022 |
4610 |
443.51 |
Apr 07 2022 |
4610 |
443.51 |
Mar 31 2022 |
4610 |
443.51 |
Mar 24 2022 |
4582 |
443.51 |
Mar 17 2022 |
4582 |
443.51 |
Mar 10 2022 |
4672 |
443.51 |
Mar 03 2022 |
4688 |
443.51 |
Feb 24 2022 |
4734 |
443.51 |
Feb 17 2022 |
4587 |
443.51 |
Feb 10 2022 |
4587 |
443.51 |
Feb 03 2022 |
4625 |
443.51 |
Jan 27 2022 |
4635 |
443.51 |
Jan 20 2022 |
4639 |
443.51 |
Jan 13 2022 |
4639 |
443.51 |
Jan 06 2022 |
4651 |
443.51 |
Dec 30 2021 |
4653 |
443.51 |
Dec 23 2021 |
4653 |
443.51 |
Dec 16 2021 |
4653 |
443.51 |
Dec 09 2021 |
4670 |
443.51 |
Dec 02 2021 |
4691 |
443.51 |
Nov 25 2021 |
4691 |
443.51 |
Nov 18 2021 |
4698 |
443.51 |
Nov 11 2021 |
4724 |
443.51 |
Nov 04 2021 |
4738 |
443.51 |
Oct 28 2021 |
7645 |
443.51 |
Oct 21 2021 |
7647 |
443.51 |
Oct 14 2021 |
8125 |
443.51 |
Oct 07 2021 |
8261 |
443.51 |
Sep 30 2021 |
8280 |
443.51 |
Sep 23 2021 |
8366 |
443.51 |
Sep 16 2021 |
8129 |
443.51 |
Sep 09 2021 |
8107 |
443.51 |
Sep 02 2021 |
8243 |
443.51 |
Aug 26 2021 |
8165 |
443.51 |
Aug 19 2021 |
8327 |
443.51 |
Aug 12 2021 |
8073 |
436.86 |
Aug 05 2021 |
8151 |
436.86 |
Jul 29 2021 |
8213 |
436.86 |
Jul 22 2021 |
8477 |
436.86 |
Jul 15 2021 |
2955 |
436.6 |
Jul 08 2021 |
2995 |
436.6 |
Jul 01 2021 |
3005 |
436.6 |
Jun 24 2021 |
3024 |
436.6 |
Jun 01 2021 |
8389 |
433.15 |
May 01 2021 |
8706 |
433.15 |
Apr 01 2021 |
8987 |
433.15 |
Mar 01 2021 |
9138 |
433.15 |
Feb 01 2021 |
9083 |
433.15 |
Jan 01 2021 |
9040 |
433.15 |
Dec 01 2020 |
8651 |
433.15 |
Nov 01 2020 |
9584 |
433.15 |
Oct 01 2020 |
9630 |
433.15 |
Sep 01 2020 |
10010 |
433.15 |
Aug 01 2020 |
10467 |
433.15 |
Jul 01 2020 |
4161 |
431.62 |
Apr 01 2020 |
5342 |
431.86 |
Mar 01 2020 |
5433 |
431.86 |
Feb 01 2020 |
5438 |
431.86 |
Jan 01 2020 |
5444 |
431.86 |
Dec 01 2019 |
5436 |
431.86 |
Nov 01 2019 |
5382 |
431.86 |
Oct 01 2019 |
5210 |
431.86 |
Sep 01 2019 |
4836 |
431.86 |
Aug 01 2019 |
4402 |
432.41 |
Jul 01 2019 |
10783 |
430.57 |
Jun 01 2019 |
10632 |
430.57 |
May 01 2019 |
10326 |
430.57 |
Apr 01 2019 |
10462 |
430.57 |
Mar 01 2019 |
10269 |
430.57 |
Feb 01 2019 |
10184 |
430.57 |
Jan 01 2019 |
8209 |
430.57 |
Dec 01 2018 |
10140 |
430.57 |
Nov 01 2018 |
8187 |
430.57 |
Oct 01 2018 |
8285 |
430.57 |
Sep 01 2018 |
7907 |
430.57 |
Aug 01 2018 |
7592 |
430.57 |
Jul 01 2018 |
7533 |
432.58 |
Jun 01 2018 |
7147 |
432.58 |