Aug 24 2023 |
6868 |
450 |
Aug 17 2023 |
6920 |
450 |
Aug 10 2023 |
6928 |
450 |
Aug 03 2023 |
6924 |
450 |
Jul 27 2023 |
3299 |
454.17 |
Jul 20 2023 |
3164 |
454.17 |
Jul 13 2023 |
3192 |
454.38 |
Jul 06 2023 |
2873 |
458.5 |
Jun 29 2023 |
2752 |
458.5 |
Jun 22 2023 |
2787 |
458.5 |
Jun 15 2023 |
2331 |
458.5 |
Jun 08 2023 |
2293 |
455.87 |
Jun 01 2023 |
2246 |
455.87 |
May 25 2023 |
2091 |
455.87 |
May 18 2023 |
2081 |
455.87 |
May 11 2023 |
2161 |
451.85 |
May 04 2023 |
2156 |
451.85 |
Apr 27 2023 |
2333 |
451.85 |
Apr 20 2023 |
2188 |
451.85 |
Apr 13 2023 |
2190 |
451.85 |
Apr 06 2023 |
2219 |
451.85 |
Mar 30 2023 |
2145 |
451.85 |
Mar 23 2023 |
2248 |
451.85 |
Mar 16 2023 |
2312 |
451.85 |
Mar 09 2023 |
2367 |
451.85 |
Mar 02 2023 |
2409 |
451.85 |
Feb 23 2023 |
2523 |
451.85 |
Feb 16 2023 |
2569 |
451.85 |
Feb 09 2023 |
2569 |
451.85 |
Feb 02 2023 |
2579 |
451.85 |
Jan 26 2023 |
2597 |
451.85 |
Jan 19 2023 |
2611 |
451.85 |
Jan 12 2023 |
2630 |
451.85 |
Jan 05 2023 |
2630 |
451.85 |
Dec 29 2022 |
2630 |
451.85 |
Dec 22 2022 |
2630 |
451.85 |
Dec 15 2022 |
2635 |
451.85 |
Dec 08 2022 |
2652 |
451.85 |
Dec 01 2022 |
2672 |
451.85 |
Nov 24 2022 |
2672 |
451.85 |
Nov 17 2022 |
2700 |
451.85 |
Nov 10 2022 |
2734 |
451.85 |
Nov 03 2022 |
2711 |
451.85 |
Oct 27 2022 |
2729 |
451.85 |
Oct 20 2022 |
2749 |
451.85 |
Oct 13 2022 |
2766 |
451.85 |
Oct 06 2022 |
2738 |
451.85 |
Sep 29 2022 |
2763 |
451.85 |
Sep 22 2022 |
2766 |
451.85 |
Sep 15 2022 |
2799 |
451.85 |
Sep 08 2022 |
2731 |
451.85 |
Sep 01 2022 |
2759 |
451.85 |
Aug 25 2022 |
2777 |
451.85 |
Aug 18 2022 |
2779 |
451.85 |
Aug 11 2022 |
2781 |
451.85 |
Aug 04 2022 |
2781 |
451.85 |
Jul 28 2022 |
2796 |
451.85 |
Jul 21 2022 |
2803 |
451.85 |
Jul 14 2022 |
2806 |
451.85 |
Jul 07 2022 |
2797 |
451.85 |
Jun 30 2022 |
2797 |
451.85 |
Jun 23 2022 |
2766 |
451.85 |
Jun 16 2022 |
2778 |
451.85 |
Jun 09 2022 |
5580 |
452.13 |
Jun 02 2022 |
5263 |
452.13 |
May 26 2022 |
5175 |
452.13 |
May 19 2022 |
5170 |
452.13 |
May 12 2022 |
5170 |
452.13 |
May 05 2022 |
4985 |
452.13 |
Apr 28 2022 |
4985 |
452.13 |
Apr 21 2022 |
4877 |
452.13 |
Apr 14 2022 |
4881 |
452.13 |
Apr 07 2022 |
4881 |
452.13 |
Mar 31 2022 |
4881 |
452.13 |
Mar 24 2022 |
4856 |
452.13 |
Mar 17 2022 |
4858 |
452.13 |
Mar 10 2022 |
4953 |
452.13 |
Mar 03 2022 |
4973 |
452.13 |
Feb 24 2022 |
5022 |
452.13 |
Feb 17 2022 |
4873 |
452.13 |
Feb 10 2022 |
4873 |
452.13 |
Feb 03 2022 |
4915 |
452.13 |
Jan 27 2022 |
4927 |
452.13 |
Jan 20 2022 |
4931 |
452.13 |
Jan 13 2022 |
4931 |
452.13 |
Jan 06 2022 |
4944 |
452.13 |
Dec 30 2021 |
4946 |
452.13 |
Dec 23 2021 |
4946 |
452.13 |
Dec 16 2021 |
4946 |
452.13 |
Dec 09 2021 |
4966 |
452.13 |
Dec 02 2021 |
4989 |
452.13 |
Nov 25 2021 |
4989 |
452.13 |
Nov 18 2021 |
4998 |
452.13 |
Nov 11 2021 |
5023 |
452.13 |
Nov 04 2021 |
5039 |
452.13 |
Oct 28 2021 |
8048 |
452.13 |
Oct 21 2021 |
8053 |
452.13 |
Oct 14 2021 |
8571 |
452.13 |
Oct 07 2021 |
8722 |
452.13 |
Sep 30 2021 |
8754 |
452.13 |
Sep 23 2021 |
8844 |
452.13 |
Sep 16 2021 |
8592 |
452.13 |
Sep 09 2021 |
8563 |
452.13 |
Sep 02 2021 |
8708 |
452.13 |
Aug 26 2021 |
8619 |
452.13 |
Aug 19 2021 |
8783 |
452.13 |
Aug 12 2021 |
8876 |
452.13 |
Aug 05 2021 |
8965 |
452.13 |
Jul 29 2021 |
3167 |
455.22 |
Jul 22 2021 |
3254 |
455.22 |
Jul 15 2021 |
3249 |
451.25 |
Jul 08 2021 |
3291 |
451.25 |
Jul 01 2021 |
3238 |
447.71 |
Jun 24 2021 |
3256 |
447.71 |
Jun 01 2021 |
3400 |
454.5 |
May 01 2021 |
3449 |
454.5 |
Apr 01 2021 |
3763 |
454.5 |
Mar 01 2021 |
4161 |
454.5 |
Feb 01 2021 |
4102 |
454.5 |
Jan 01 2021 |
4062 |
454.5 |
Dec 01 2020 |
3558 |
454.5 |
Nov 01 2020 |
4093 |
454.5 |
Oct 01 2020 |
4112 |
454.5 |
Sep 01 2020 |
4254 |
454.5 |
Aug 01 2020 |
3983 |
445.86 |
Jul 01 2020 |
4506 |
445.86 |
Apr 01 2020 |
5736 |
445.82 |
Mar 01 2020 |
5817 |
445.82 |
Feb 01 2020 |
5820 |
445.82 |
Jan 01 2020 |
5827 |
445.82 |
Dec 01 2019 |
5815 |
445.82 |
Nov 01 2019 |
5749 |
445.82 |
Oct 01 2019 |
5574 |
445.82 |
Sep 01 2019 |
5087 |
445.82 |
Aug 01 2019 |
4576 |
441.92 |
Jul 01 2019 |
4409 |
442.78 |
Jun 01 2019 |
10779 |
432.78 |
May 01 2019 |
10470 |
432.78 |
Apr 01 2019 |
10604 |
432.78 |
Mar 01 2019 |
10409 |
432.78 |
Feb 01 2019 |
10322 |
432.78 |
Jan 01 2019 |
8313 |
432.78 |
Dec 01 2018 |
10279 |
432.78 |
Nov 01 2018 |
8291 |
432.78 |
Oct 01 2018 |
8389 |
432.78 |
Sep 01 2018 |
7996 |
432.78 |
Aug 01 2018 |
8191 |
445.65 |
Jul 01 2018 |
8038 |
445.65 |
Jun 01 2018 |
7602 |
445.65 |