| May 03 2024 |
6129 |
490.63 |
| May 01 2024 |
6053 |
490.63 |
| Apr 24 2024 |
6464 |
511.88 |
| Apr 17 2024 |
6602 |
511.88 |
| Apr 10 2024 |
6423 |
511.88 |
| Apr 03 2024 |
6392 |
511.88 |
| Mar 27 2024 |
6367 |
511.88 |
| Mar 21 2024 |
6390 |
511.88 |
| Mar 14 2024 |
6375 |
511.88 |
| Mar 07 2024 |
6410 |
511.88 |
| Feb 29 2024 |
6420 |
511.88 |
| Feb 22 2024 |
6430 |
511.88 |
| Feb 15 2024 |
6468 |
511.88 |
| Feb 08 2024 |
6492 |
511.88 |
| Feb 01 2024 |
6499 |
511.88 |
| Jan 25 2024 |
6509 |
511.88 |
| Jan 18 2024 |
6621 |
511.88 |
| Jan 11 2024 |
6652 |
511.88 |
| Jan 04 2024 |
6652 |
511.88 |
| Dec 28 2023 |
6593 |
511.88 |
| Dec 21 2023 |
6593 |
511.88 |
| Dec 14 2023 |
6593 |
511.88 |
| Dec 07 2023 |
6556 |
511.88 |
| Nov 30 2023 |
5786 |
511.88 |
| Nov 23 2023 |
5712 |
511.88 |
| Nov 16 2023 |
4421 |
511.88 |
| Nov 09 2023 |
4199 |
511.88 |
| Nov 02 2023 |
4165 |
511.88 |
| Oct 26 2023 |
3988 |
511.88 |
| Oct 19 2023 |
4005 |
511.88 |
| Oct 12 2023 |
4019 |
511.88 |
| Oct 05 2023 |
3997 |
511.88 |
| Sep 28 2023 |
3913 |
511.88 |
| Sep 21 2023 |
3887 |
511.88 |
| Sep 14 2023 |
3927 |
511.88 |
| Sep 07 2023 |
3916 |
511.88 |
| Aug 31 2023 |
3919 |
511.88 |
| Aug 24 2023 |
3955 |
511.88 |
| Aug 17 2023 |
3991 |
511.88 |
| Aug 10 2023 |
3999 |
511.88 |
| Aug 03 2023 |
4004 |
511.88 |
| Jul 27 2023 |
4030 |
511.88 |
| Jul 20 2023 |
3841 |
511.88 |
| Jul 13 2023 |
3872 |
511.88 |
| Jul 06 2023 |
3421 |
511.88 |
| Jun 29 2023 |
3293 |
511.88 |
| Jun 22 2023 |
3338 |
511.88 |
| Jun 15 2023 |
2723 |
511.88 |
| Jun 08 2023 |
2679 |
511.88 |
| Jun 01 2023 |
2630 |
511.88 |
| May 25 2023 |
9025 |
522.5 |
| May 18 2023 |
9027 |
522.5 |
| May 11 2023 |
9403 |
522.5 |
| May 04 2023 |
9122 |
522.5 |
| Apr 27 2023 |
9347 |
522.5 |
| Apr 20 2023 |
8875 |
522.5 |
| Apr 13 2023 |
8909 |
522.5 |
| Apr 06 2023 |
8988 |
522.5 |
| Mar 30 2023 |
8444 |
522.5 |
| Mar 23 2023 |
8557 |
522.5 |
| Mar 16 2023 |
8428 |
522.5 |
| Mar 09 2023 |
8510 |
522.5 |
| Mar 02 2023 |
8565 |
522.5 |
| Feb 23 2023 |
8675 |
522.5 |
| Feb 16 2023 |
8696 |
522.5 |
| Feb 09 2023 |
8696 |
522.5 |
| Feb 02 2023 |
8613 |
522.5 |
| Jan 26 2023 |
8620 |
522.5 |
| Jan 19 2023 |
8677 |
522.5 |
| Jan 12 2023 |
8703 |
522.5 |
| Jan 05 2023 |
8703 |
522.5 |
| Dec 29 2022 |
8703 |
522.5 |
| Dec 22 2022 |
8703 |
522.5 |
| Dec 15 2022 |
8722 |
522.5 |
| Dec 08 2022 |
8790 |
522.5 |
| Dec 01 2022 |
8832 |
522.5 |
| Nov 24 2022 |
8832 |
522.5 |
| Nov 17 2022 |
8871 |
522.5 |
| Nov 10 2022 |
8983 |
522.5 |
| Nov 03 2022 |
8917 |
522.5 |
| Oct 27 2022 |
8928 |
522.5 |
| Oct 20 2022 |
8986 |
522.5 |
| Oct 13 2022 |
9129 |
522.5 |
| Oct 06 2022 |
9178 |
522.5 |
| Sep 29 2022 |
9076 |
522.5 |
| Sep 22 2022 |
8935 |
522.5 |
| Sep 15 2022 |
9007 |
522.5 |
| Sep 08 2022 |
8754 |
522.5 |
| Sep 01 2022 |
8720 |
522.5 |
| Aug 25 2022 |
8732 |
522.5 |
| Aug 18 2022 |
8738 |
522.5 |
| Aug 11 2022 |
8740 |
522.5 |
| Aug 04 2022 |
8740 |
522.5 |
| Jul 28 2022 |
8756 |
522.5 |
| Jul 21 2022 |
8798 |
522.5 |
| Jul 14 2022 |
8800 |
522.5 |
| Jul 07 2022 |
8845 |
522.5 |
| Jun 30 2022 |
8845 |
522.5 |
| Jun 23 2022 |
8561 |
522.5 |
| Jun 16 2022 |
8586 |
522.5 |
| May 01 2021 |
8201 |
424.98 |
| Apr 01 2021 |
8472 |
424.98 |
| Mar 01 2021 |
8603 |
424.98 |
| Feb 01 2021 |
8561 |
424.98 |
| Jan 01 2021 |
8534 |
424.98 |
| Dec 01 2020 |
8188 |
424.98 |
| Nov 01 2020 |
9048 |
424.98 |
| Oct 01 2020 |
9089 |
424.98 |
| Sep 01 2020 |
9441 |
424.98 |
| Aug 01 2020 |
3621 |
429.03 |
| Jul 01 2020 |
4386 |
440.21 |
| Apr 01 2020 |
5347 |
432 |
| Mar 01 2020 |
5439 |
432 |
| Feb 01 2020 |
5442 |
432 |
| Jan 01 2020 |
5448 |
432 |
| Dec 01 2019 |
5440 |
432 |
| Nov 01 2019 |
5386 |
432 |
| Oct 01 2019 |
5215 |
432 |
| Sep 01 2019 |
4840 |
432 |
| Aug 01 2019 |
4670 |
432 |
| Jul 01 2019 |
4488 |
432 |
| Jun 01 2019 |
4201 |
432 |
| May 01 2019 |
3982 |
437 |
| Apr 01 2019 |
3558 |
437 |
| Mar 01 2019 |
3364 |
437 |
| Feb 01 2019 |
3384 |
437 |
| Jan 01 2019 |
3273 |
437 |
| Dec 01 2018 |
3300 |
437 |
| Nov 01 2018 |
3243 |
437 |
| Oct 01 2018 |
3076 |
437 |
| Sep 01 2018 |
2773 |
437 |
| Aug 01 2018 |
2723 |
451.92 |
| Jul 01 2018 |
2418 |
454.68 |
| Jun 01 2018 |
8428 |
469.6 |
