Jun 22 2023 |
6093 |
417.5 |
Jun 15 2023 |
5974 |
417.5 |
Jun 08 2023 |
7950 |
472.36 |
Jun 01 2023 |
7962 |
472.36 |
May 25 2023 |
7575 |
472.36 |
May 18 2023 |
7569 |
472.36 |
May 11 2023 |
2138 |
449.55 |
May 04 2023 |
2135 |
449.55 |
Apr 27 2023 |
2312 |
449.55 |
Apr 20 2023 |
2169 |
449.55 |
Apr 13 2023 |
2169 |
449.55 |
Apr 06 2023 |
2196 |
449.55 |
Mar 30 2023 |
2122 |
449.55 |
Mar 23 2023 |
2223 |
449.55 |
Mar 16 2023 |
2286 |
449.55 |
Mar 09 2023 |
2343 |
449.55 |
Mar 02 2023 |
2385 |
449.55 |
Feb 23 2023 |
2494 |
449.55 |
Feb 16 2023 |
2541 |
449.55 |
Feb 09 2023 |
2541 |
449.55 |
Feb 02 2023 |
2552 |
449.55 |
Jan 26 2023 |
2570 |
449.55 |
Jan 19 2023 |
2585 |
449.55 |
Jan 12 2023 |
2604 |
449.55 |
Jan 05 2023 |
2604 |
449.55 |
Dec 29 2022 |
2604 |
449.55 |
Dec 22 2022 |
2604 |
449.55 |
Dec 15 2022 |
2608 |
449.55 |
Dec 08 2022 |
2625 |
449.55 |
Dec 01 2022 |
2644 |
449.55 |
Nov 24 2022 |
2644 |
449.55 |
Nov 17 2022 |
2671 |
449.55 |
Nov 10 2022 |
2702 |
449.55 |
Nov 03 2022 |
2677 |
449.55 |
Oct 27 2022 |
2695 |
449.55 |
Oct 20 2022 |
2717 |
449.55 |
Oct 13 2022 |
2736 |
449.55 |
Oct 06 2022 |
2708 |
449.55 |
Sep 29 2022 |
2731 |
449.55 |
Sep 22 2022 |
2736 |
449.55 |
Sep 15 2022 |
2770 |
449.55 |
Sep 08 2022 |
2707 |
449.55 |
Sep 01 2022 |
2736 |
449.55 |
Aug 25 2022 |
2753 |
449.55 |
Aug 18 2022 |
2755 |
449.55 |
Aug 11 2022 |
2757 |
449.55 |
Aug 04 2022 |
2757 |
449.55 |
Jul 28 2022 |
2773 |
449.55 |
Jul 21 2022 |
2779 |
449.55 |
Jul 14 2022 |
2782 |
449.55 |
Jul 07 2022 |
2773 |
449.55 |
Jun 30 2022 |
2773 |
449.55 |
Jun 23 2022 |
2743 |
449.55 |
Jun 16 2022 |
2755 |
449.55 |
Jun 09 2022 |
2222 |
449.55 |
Jun 02 2022 |
2070 |
449.55 |
May 26 2022 |
2066 |
449.55 |
May 19 2022 |
2064 |
449.55 |
May 12 2022 |
2064 |
449.55 |
May 05 2022 |
2014 |
449.55 |
Apr 28 2022 |
2014 |
449.55 |
Apr 21 2022 |
1975 |
449.55 |
Apr 14 2022 |
1910 |
449.55 |
Apr 07 2022 |
1910 |
449.55 |
Mar 31 2022 |
1910 |
449.55 |
Mar 24 2022 |
1846 |
449.55 |
Mar 17 2022 |
1836 |
449.55 |
Mar 10 2022 |
1871 |
449.55 |
Mar 03 2022 |
1879 |
449.55 |
Feb 24 2022 |
1903 |
449.55 |
Feb 17 2022 |
1870 |
449.55 |
Feb 10 2022 |
1870 |
449.55 |
Feb 03 2022 |
1904 |
449.55 |
Jan 27 2022 |
1921 |
449.55 |
Jan 20 2022 |
1928 |
449.55 |
Jan 13 2022 |
1928 |
449.55 |
Jan 06 2022 |
1956 |
449.55 |
Dec 30 2021 |
1956 |
449.55 |
Dec 23 2021 |
1956 |
449.55 |
Dec 16 2021 |
1956 |
449.55 |
Dec 09 2021 |
1966 |
449.55 |
Dec 02 2021 |
1979 |
449.55 |
Nov 25 2021 |
1979 |
449.55 |
Nov 18 2021 |
1998 |
449.55 |
Nov 11 2021 |
2018 |
449.55 |
Nov 04 2021 |
2018 |
449.55 |
Oct 28 2021 |
2032 |
449.55 |
Oct 21 2021 |
2044 |
449.55 |
Oct 14 2021 |
2069 |
449.55 |
Oct 07 2021 |
2112 |
449.55 |
Sep 30 2021 |
2142 |
449.55 |
Sep 23 2021 |
2195 |
449.55 |
Sep 16 2021 |
2548 |
449.55 |
Sep 09 2021 |
2722 |
449.55 |
Sep 02 2021 |
2799 |
449.55 |
Aug 26 2021 |
2822 |
449.55 |
Aug 19 2021 |
2910 |
449.55 |
Aug 12 2021 |
2967 |
449.55 |
Aug 05 2021 |
2978 |
449.55 |
Jul 29 2021 |
3064 |
449.55 |
Jul 22 2021 |
3153 |
449.55 |
Jul 15 2021 |
3219 |
449.55 |
Jul 08 2021 |
3261 |
449.55 |
Jul 01 2021 |
6665 |
403.92 |
Jun 24 2021 |
6601 |
403.92 |
Jun 01 2021 |
10180 |
465.74 |
May 01 2021 |
10542 |
465.74 |
Apr 01 2021 |
10865 |
465.74 |
Mar 01 2021 |
11097 |
465.74 |
Feb 01 2021 |
11007 |
465.74 |
Jan 01 2021 |
10931 |
465.74 |
Dec 01 2020 |
10364 |
465.74 |
Nov 01 2020 |
11642 |
465.74 |
Oct 01 2020 |
11692 |
465.74 |
Sep 01 2020 |
12117 |
465.74 |
Aug 01 2020 |
12616 |
465.74 |
Jul 01 2020 |
13165 |
465.74 |
Apr 01 2020 |
5966 |
455.41 |
Mar 01 2020 |
6050 |
455.41 |
Feb 01 2020 |
6059 |
455.41 |
Jan 01 2020 |
6063 |
455.41 |
Dec 01 2019 |
6050 |
455.41 |
Nov 01 2019 |
5986 |
455.41 |
Oct 01 2019 |
5807 |
455.41 |
Sep 01 2019 |
5229 |
455.41 |
Aug 01 2019 |
4818 |
455.41 |
Jul 01 2019 |
4622 |
455.41 |
Jun 01 2019 |
11614 |
445.09 |
May 01 2019 |
11281 |
445.09 |
Apr 01 2019 |
11406 |
445.09 |
Mar 01 2019 |
11188 |
445.09 |
Feb 01 2019 |
11091 |
445.09 |
Jan 01 2019 |
8907 |
445.09 |
Dec 01 2018 |
11037 |
445.09 |
Nov 01 2018 |
8887 |
445.09 |
Oct 01 2018 |
8987 |
445.09 |
Sep 01 2018 |
8543 |
445.09 |
Aug 01 2018 |
8176 |
445.09 |
Jul 01 2018 |
8024 |
445.09 |
Jun 01 2018 |
7518 |
442.77 |