Apr 24 2024 |
9169 |
498.75 |
Apr 17 2024 |
9132 |
498.75 |
Apr 10 2024 |
9159 |
498.75 |
Apr 03 2024 |
9166 |
498.75 |
Mar 27 2024 |
9094 |
498.75 |
Mar 21 2024 |
9115 |
498.75 |
Mar 14 2024 |
9062 |
498.75 |
Mar 07 2024 |
9056 |
498.75 |
Feb 29 2024 |
9055 |
498.75 |
Feb 22 2024 |
9062 |
498.75 |
Feb 15 2024 |
9093 |
498.75 |
Feb 08 2024 |
9184 |
498.75 |
Feb 01 2024 |
9228 |
498.75 |
Jan 25 2024 |
9262 |
498.75 |
Jan 18 2024 |
9211 |
498.75 |
Jan 11 2024 |
9177 |
498.75 |
Jan 04 2024 |
9177 |
498.75 |
Dec 28 2023 |
9161 |
498.75 |
Dec 21 2023 |
9161 |
498.75 |
Dec 14 2023 |
9161 |
498.75 |
Dec 07 2023 |
9125 |
498.75 |
Nov 30 2023 |
8814 |
498.75 |
Nov 23 2023 |
8817 |
498.75 |
Nov 16 2023 |
8623 |
498.75 |
Nov 09 2023 |
8472 |
498.75 |
Nov 02 2023 |
8396 |
498.75 |
Oct 26 2023 |
8389 |
498.75 |
Oct 19 2023 |
8371 |
498.75 |
Oct 12 2023 |
8404 |
498.75 |
Oct 05 2023 |
8404 |
498.75 |
Sep 28 2023 |
8443 |
498.75 |
Sep 21 2023 |
8366 |
498.75 |
Sep 14 2023 |
8395 |
498.75 |
Sep 07 2023 |
8314 |
498.75 |
Aug 31 2023 |
8343 |
498.75 |
Aug 24 2023 |
8517 |
498.75 |
Aug 17 2023 |
8252 |
487.88 |
Aug 10 2023 |
8260 |
487.88 |
Aug 03 2023 |
8259 |
487.88 |
Jul 27 2023 |
8245 |
487.88 |
Jul 20 2023 |
8255 |
487.88 |
Jul 13 2023 |
3473 |
475.25 |
Jul 06 2023 |
3066 |
475.25 |
Jun 29 2023 |
2940 |
475.25 |
Jun 22 2023 |
2979 |
475.25 |
Jun 15 2023 |
2466 |
475.25 |
Jun 08 2023 |
2430 |
475.25 |
Jun 01 2023 |
2384 |
475.25 |
May 25 2023 |
2215 |
475.25 |
May 18 2023 |
2204 |
475.25 |
May 11 2023 |
2284 |
472 |
May 04 2023 |
2280 |
472 |
Apr 27 2023 |
2467 |
472 |
Apr 20 2023 |
2319 |
472 |
Apr 13 2023 |
2320 |
472 |
Apr 06 2023 |
2354 |
472 |
Mar 30 2023 |
2274 |
472 |
Mar 23 2023 |
2394 |
472 |
Mar 16 2023 |
2477 |
472 |
Mar 09 2023 |
2542 |
472 |
Mar 02 2023 |
2592 |
472 |
Feb 23 2023 |
2707 |
472 |
Feb 16 2023 |
2766 |
472 |
Feb 09 2023 |
2766 |
472 |
Feb 02 2023 |
2780 |
472 |
Jan 26 2023 |
2799 |
472 |
Jan 19 2023 |
2822 |
472 |
Jan 12 2023 |
2839 |
472 |
Jan 05 2023 |
2839 |
472 |
Dec 29 2022 |
2839 |
472 |
Dec 22 2022 |
2839 |
472 |
Dec 15 2022 |
2844 |
472 |
Dec 08 2022 |
2864 |
472 |
Dec 01 2022 |
2889 |
472 |
Nov 24 2022 |
2889 |
472 |
Nov 17 2022 |
2919 |
472 |
Nov 10 2022 |
2953 |
472 |
Nov 03 2022 |
2927 |
472 |
Oct 27 2022 |
2945 |
472 |
Oct 20 2022 |
2968 |
472 |
Oct 13 2022 |
2985 |
472 |
Oct 06 2022 |
2953 |
472 |
Sep 29 2022 |
2988 |
472 |
Sep 22 2022 |
2992 |
472 |
Sep 15 2022 |
3037 |
472 |
Sep 08 2022 |
2978 |
472 |
Sep 01 2022 |
3004 |
472 |
Aug 25 2022 |
3017 |
472 |
Aug 18 2022 |
3019 |
472 |
Aug 11 2022 |
3022 |
472 |
Aug 04 2022 |
3022 |
472 |
Jul 28 2022 |
3037 |
472 |
Jul 21 2022 |
3044 |
472 |
Jul 14 2022 |
3046 |
472 |
Jul 07 2022 |
3036 |
472 |
Jun 30 2022 |
3036 |
472 |
Jun 23 2022 |
3008 |
472 |
Jun 16 2022 |
3020 |
472 |
Jun 09 2022 |
5840 |
462.24 |
Jun 02 2022 |
5517 |
462.24 |
May 26 2022 |
5427 |
462.24 |
May 19 2022 |
5422 |
462.24 |
May 12 2022 |
5422 |
462.24 |
May 05 2022 |
5235 |
462.24 |
Apr 28 2022 |
5235 |
462.24 |
Apr 21 2022 |
5119 |
462.24 |
Apr 14 2022 |
5124 |
462.24 |
Apr 07 2022 |
5124 |
462.24 |
Mar 31 2022 |
5124 |
462.24 |
Mar 24 2022 |
5096 |
462.24 |
Mar 17 2022 |
5096 |
462.24 |
Mar 10 2022 |
5196 |
462.24 |
Mar 03 2022 |
5216 |
462.24 |
Feb 24 2022 |
5267 |
462.24 |
Feb 17 2022 |
5109 |
462.24 |
Feb 10 2022 |
5109 |
462.24 |
Feb 03 2022 |
5152 |
462.24 |
Jan 27 2022 |
5165 |
462.24 |
Jan 20 2022 |
5171 |
462.24 |
Jan 13 2022 |
5171 |
462.24 |
Jan 06 2022 |
5187 |
462.24 |
Dec 30 2021 |
5189 |
462.24 |
Dec 23 2021 |
5189 |
462.24 |
Dec 16 2021 |
5189 |
462.24 |
Dec 09 2021 |
5211 |
462.24 |
Dec 02 2021 |
5237 |
462.24 |
Nov 25 2021 |
5237 |
462.24 |
Nov 18 2021 |
5249 |
462.24 |
Nov 11 2021 |
5278 |
462.24 |
Nov 04 2021 |
5295 |
462.24 |
Oct 28 2021 |
8427 |
462.24 |
Oct 21 2021 |
8433 |
462.24 |
Oct 14 2021 |
8994 |
462.24 |
Oct 07 2021 |
9153 |
462.24 |
Sep 30 2021 |
9186 |
462.24 |
Sep 23 2021 |
9280 |
462.24 |
Sep 16 2021 |
9036 |
462.24 |
Sep 09 2021 |
9011 |
462.24 |
Sep 02 2021 |
9159 |
462.24 |
Aug 26 2021 |
9054 |
462.24 |
Aug 19 2021 |
8935 |
455.66 |
Aug 12 2021 |
9028 |
455.66 |
Aug 05 2021 |
9117 |
455.66 |
Jul 29 2021 |
9191 |
455.66 |
Jul 22 2021 |
9470 |
455.66 |
Jul 15 2021 |
3378 |
457.61 |
Jul 08 2021 |
3421 |
457.61 |
Jul 01 2021 |
3429 |
457.61 |
Jun 24 2021 |
3449 |
457.61 |
Jun 01 2021 |
3215 |
445.1 |
May 01 2021 |
3190 |
441.06 |
Apr 01 2021 |
3486 |
441.06 |
Mar 01 2021 |
3866 |
441.06 |
Feb 01 2021 |
3813 |
441.06 |
Jan 01 2021 |
3779 |
441.06 |
Dec 01 2020 |
3313 |
441.06 |
Nov 01 2020 |
3819 |
441.06 |
Oct 01 2020 |
3836 |
441.06 |
Sep 01 2020 |
3966 |
441.06 |
Aug 01 2020 |
3636 |
429.66 |
Jul 01 2020 |
3864 |
420.7 |
Apr 01 2020 |
4835 |
415.29 |
Mar 01 2020 |
4914 |
415.29 |
Feb 01 2020 |
4927 |
415.29 |
Jan 01 2020 |
4929 |
415.29 |
Dec 01 2019 |
4924 |
415.29 |
Nov 01 2019 |
4875 |
415.29 |
Oct 01 2019 |
4730 |
415.29 |
Sep 01 2019 |
4467 |
415.29 |
Aug 01 2019 |
4283 |
415.29 |
Jul 01 2019 |
4016 |
415.29 |
Jun 01 2019 |
3755 |
416.66 |
May 01 2019 |
3452 |
416.66 |
Apr 01 2019 |
3099 |
416.66 |
Mar 01 2019 |
2938 |
416.66 |
Feb 01 2019 |
2950 |
416.66 |
Jan 01 2019 |
2854 |
416.66 |
Dec 01 2018 |
2864 |
416.66 |
Nov 01 2018 |
2821 |
416.66 |
Oct 01 2018 |
2696 |
416.66 |
Sep 01 2018 |
2432 |
416.66 |
Aug 01 2018 |
2380 |
419.7 |
Jul 01 2018 |
6969 |
419.63 |