| Aug 19 2021 |
9009 |
457.63 |
| Aug 12 2021 |
9890 |
474.3 |
| Aug 05 2021 |
9985 |
474.3 |
| Jul 29 2021 |
10069 |
474.3 |
| Jul 22 2021 |
10365 |
474.3 |
| Jul 15 2021 |
3668 |
471.97 |
| Jul 08 2021 |
3711 |
471.97 |
| Jul 01 2021 |
3771 |
474.59 |
| Jun 24 2021 |
3792 |
474.59 |
| Jun 01 2021 |
3565 |
462.97 |
| May 01 2021 |
3488 |
456.18 |
| Apr 01 2021 |
3800 |
456.18 |
| Mar 01 2021 |
4209 |
456.18 |
| Feb 01 2021 |
4146 |
456.18 |
| Jan 01 2021 |
4104 |
456.18 |
| Dec 01 2020 |
3595 |
456.18 |
| Nov 01 2020 |
4133 |
456.18 |
| Oct 01 2020 |
4153 |
456.18 |
| Sep 01 2020 |
4292 |
456.18 |
| Aug 01 2020 |
4032 |
447.83 |
| Jul 01 2020 |
4464 |
443.2 |
| Apr 01 2020 |
5686 |
443.2 |
| Mar 01 2020 |
5762 |
443.2 |
| Feb 01 2020 |
5768 |
443.2 |
| Jan 01 2020 |
5770 |
443.2 |
| Dec 01 2019 |
5758 |
443.2 |
| Nov 01 2019 |
5691 |
443.2 |
| Oct 01 2019 |
5508 |
443.2 |
| Sep 01 2019 |
5043 |
443.2 |
| Aug 01 2019 |
4738 |
435.17 |
| Jul 01 2019 |
4458 |
435.17 |
| Jun 01 2019 |
4117 |
436.74 |
| May 01 2019 |
3772 |
433.73 |
| Apr 01 2019 |
3384 |
433.73 |
| Mar 01 2019 |
3196 |
433.73 |
| Feb 01 2019 |
3208 |
433.73 |
| Jan 01 2019 |
3105 |
433.73 |
| Dec 01 2018 |
3129 |
433.73 |
| Nov 01 2018 |
3076 |
433.73 |
| Oct 01 2018 |
2924 |
433.73 |
| Sep 01 2018 |
2634 |
433.73 |
| Aug 01 2018 |
2556 |
436.55 |
| Jul 01 2018 |
7859 |
440.24 |
