May 11 2023 |
5671 |
409.05 |
May 04 2023 |
5495 |
409.05 |
Apr 27 2023 |
5496 |
409.05 |
Apr 20 2023 |
5259 |
409.05 |
Apr 13 2023 |
5237 |
409.05 |
Apr 06 2023 |
4250 |
385.96 |
Mar 30 2023 |
3943 |
385.96 |
Mar 23 2023 |
3971 |
385.96 |
Mar 16 2023 |
3946 |
385.96 |
Mar 09 2023 |
3957 |
385.96 |
Mar 02 2023 |
3970 |
385.96 |
Feb 23 2023 |
4000 |
385.96 |
Feb 16 2023 |
4000 |
385.96 |
Feb 09 2023 |
4000 |
385.96 |
Feb 02 2023 |
3963 |
385.96 |
Jan 26 2023 |
3958 |
385.96 |
Jan 19 2023 |
3971 |
385.96 |
Jan 12 2023 |
3974 |
385.96 |
Jan 05 2023 |
3974 |
385.96 |
Dec 29 2022 |
3974 |
385.96 |
Dec 22 2022 |
3974 |
385.96 |
Dec 15 2022 |
3977 |
385.96 |
Dec 08 2022 |
4002 |
385.96 |
Dec 01 2022 |
4003 |
385.96 |
Nov 24 2022 |
4003 |
385.96 |
Nov 17 2022 |
4012 |
385.96 |
Nov 10 2022 |
4057 |
385.96 |
Nov 03 2022 |
4037 |
385.96 |
Oct 27 2022 |
4041 |
385.96 |
Oct 20 2022 |
4044 |
385.96 |
Oct 13 2022 |
4057 |
385.96 |
Oct 06 2022 |
4059 |
385.96 |
Sep 29 2022 |
4040 |
385.96 |
Sep 22 2022 |
3969 |
385.96 |
Sep 15 2022 |
3995 |
385.96 |
Sep 08 2022 |
3893 |
385.96 |
Sep 01 2022 |
3891 |
385.96 |
Aug 25 2022 |
3893 |
385.96 |
Aug 18 2022 |
3899 |
385.96 |
Aug 11 2022 |
3900 |
385.96 |
Aug 04 2022 |
3900 |
385.96 |
Jul 28 2022 |
3906 |
385.96 |
Jul 21 2022 |
3926 |
385.96 |
Jul 14 2022 |
3928 |
385.96 |
Jul 07 2022 |
3941 |
385.96 |
Jun 30 2022 |
3941 |
385.96 |
Jun 23 2022 |
3874 |
385.96 |
Jun 16 2022 |
3882 |
385.96 |
Jun 09 2022 |
3345 |
385.96 |
Jun 02 2022 |
3118 |
385.96 |
May 26 2022 |
3068 |
385.96 |
May 19 2022 |
3065 |
385.96 |
May 12 2022 |
3065 |
385.96 |
May 05 2022 |
2906 |
385.96 |
Apr 28 2022 |
2906 |
385.96 |
Apr 21 2022 |
2858 |
385.96 |
Apr 14 2022 |
2870 |
385.96 |
Apr 07 2022 |
2870 |
385.96 |
Mar 31 2022 |
2870 |
385.96 |
Mar 24 2022 |
2845 |
385.96 |
Mar 17 2022 |
2843 |
385.96 |
Mar 10 2022 |
2902 |
385.96 |
Mar 03 2022 |
2906 |
385.96 |
Feb 24 2022 |
2936 |
385.96 |
Feb 17 2022 |
2840 |
385.96 |
Feb 10 2022 |
2840 |
385.96 |
Feb 03 2022 |
2857 |
385.96 |
Jan 27 2022 |
2862 |
385.96 |
Jan 20 2022 |
2866 |
385.96 |
Jan 13 2022 |
2866 |
385.96 |
Jan 06 2022 |
2865 |
385.96 |
Dec 30 2021 |
2865 |
385.96 |
Dec 23 2021 |
2865 |
385.96 |
Dec 16 2021 |
2865 |
385.96 |
Dec 09 2021 |
2868 |
385.96 |
Dec 02 2021 |
2880 |
385.96 |
Nov 25 2021 |
2880 |
385.96 |
Nov 18 2021 |
2880 |
385.96 |
Nov 11 2021 |
2886 |
385.96 |
Nov 04 2021 |
2894 |
385.96 |
Oct 28 2021 |
4718 |
385.96 |
Oct 21 2021 |
4719 |
385.96 |
Oct 14 2021 |
4912 |
385.96 |
Oct 07 2021 |
4999 |
385.96 |
Sep 30 2021 |
4989 |
385.96 |
Sep 23 2021 |
5058 |
385.96 |
Sep 16 2021 |
4946 |
385.96 |
Sep 09 2021 |
4959 |
385.96 |
Sep 02 2021 |
5020 |
385.96 |
Aug 26 2021 |
4968 |
385.96 |
Aug 19 2021 |
1901 |
400.34 |
Aug 12 2021 |
1937 |
400.34 |
Aug 05 2021 |
1945 |
400.34 |
Jul 29 2021 |
2009 |
400.34 |
Jul 22 2021 |
2088 |
400.34 |
Jul 15 2021 |
2143 |
400.34 |
Jul 08 2021 |
2174 |
400.34 |
Jul 01 2021 |
2154 |
398.94 |
Jun 24 2021 |
2167 |
398.94 |
Jun 01 2021 |
7113 |
411.92 |
May 01 2021 |
7384 |
411.92 |
Apr 01 2021 |
7649 |
411.92 |
Mar 01 2021 |
7771 |
411.92 |
Feb 01 2021 |
7736 |
411.92 |
Jan 01 2021 |
7717 |
411.92 |
Dec 01 2020 |
7435 |
411.92 |
Nov 01 2020 |
8231 |
411.92 |
Oct 01 2020 |
8276 |
411.92 |
Sep 01 2020 |
8605 |
411.92 |
Aug 01 2020 |
3375 |
420.35 |
Jul 01 2020 |
3853 |
420.35 |
Apr 01 2020 |
5403 |
433.82 |
Mar 01 2020 |
5499 |
433.82 |
Feb 01 2020 |
5501 |
433.82 |
Jan 01 2020 |
5507 |
433.82 |
Dec 01 2019 |
5498 |
433.82 |
Nov 01 2019 |
5442 |
433.82 |
Oct 01 2019 |
5267 |
433.82 |
Sep 01 2019 |
4874 |
433.82 |
Aug 01 2019 |
4459 |
435.39 |
Jul 01 2019 |
12528 |
455.72 |
Jun 01 2019 |
12364 |
455.72 |
May 01 2019 |
12004 |
455.72 |
Apr 01 2019 |
12128 |
455.72 |
Mar 01 2019 |
11891 |
455.72 |
Feb 01 2019 |
11786 |
455.72 |
Jan 01 2019 |
9456 |
455.72 |
Dec 01 2018 |
11728 |
455.72 |
Nov 01 2018 |
9434 |
455.72 |
Oct 01 2018 |
9538 |
455.72 |
Sep 01 2018 |
9041 |
455.72 |
Aug 01 2018 |
9269 |
474.24 |
Jul 01 2018 |
9081 |
474.24 |