Mar 30 2023 |
5066 |
413.62 |
Mar 23 2023 |
5115 |
413.62 |
Mar 16 2023 |
5069 |
413.62 |
Mar 09 2023 |
5103 |
413.62 |
Mar 02 2023 |
5130 |
413.62 |
Feb 23 2023 |
5166 |
413.62 |
Feb 16 2023 |
5174 |
413.62 |
Feb 09 2023 |
5174 |
413.62 |
Feb 02 2023 |
5429 |
421.16 |
Jan 26 2023 |
5420 |
421.16 |
Jan 19 2023 |
5440 |
421.16 |
Jan 12 2023 |
5444 |
421.16 |
Jan 05 2023 |
5444 |
421.16 |
Dec 29 2022 |
5444 |
421.16 |
Dec 22 2022 |
5444 |
421.16 |
Dec 15 2022 |
5448 |
421.16 |
Dec 08 2022 |
5487 |
421.16 |
Dec 01 2022 |
5496 |
421.16 |
Nov 24 2022 |
5496 |
421.16 |
Nov 17 2022 |
5503 |
421.16 |
Nov 10 2022 |
2351 |
421.08 |
Nov 03 2022 |
2328 |
421.08 |
Oct 27 2022 |
2345 |
421.08 |
Oct 20 2022 |
2363 |
421.08 |
Oct 13 2022 |
2382 |
421.08 |
Oct 06 2022 |
2363 |
421.08 |
Sep 29 2022 |
2379 |
421.08 |
Sep 22 2022 |
2376 |
421.08 |
Sep 15 2022 |
2394 |
421.08 |
Sep 08 2022 |
2338 |
421.08 |
Sep 01 2022 |
2358 |
421.08 |
Aug 25 2022 |
2371 |
421.08 |
Aug 18 2022 |
2373 |
421.08 |
Aug 11 2022 |
2373 |
421.08 |
Aug 04 2022 |
2373 |
421.08 |
Jul 28 2022 |
2385 |
421.08 |
Jul 21 2022 |
2388 |
421.08 |
Jul 14 2022 |
2390 |
421.08 |
Jul 07 2022 |
2379 |
421.08 |
Jun 30 2022 |
2379 |
421.08 |
Jun 23 2022 |
2352 |
421.08 |
Jun 16 2022 |
2361 |
421.08 |
Jun 09 2022 |
1875 |
421.08 |
Jun 02 2022 |
1736 |
421.08 |
May 26 2022 |
1729 |
421.08 |
May 19 2022 |
1726 |
421.08 |
May 12 2022 |
1726 |
421.08 |
May 05 2022 |
1677 |
421.08 |
Apr 28 2022 |
1677 |
421.08 |
Apr 21 2022 |
1646 |
421.08 |
Apr 14 2022 |
1595 |
421.08 |
Apr 07 2022 |
1595 |
421.08 |
Mar 31 2022 |
1595 |
421.08 |
Mar 24 2022 |
1559 |
421.08 |
Mar 17 2022 |
1548 |
421.08 |
Mar 10 2022 |
1577 |
421.08 |
Mar 03 2022 |
1588 |
421.08 |
Feb 24 2022 |
1599 |
421.08 |
Feb 17 2022 |
1561 |
421.08 |
Feb 10 2022 |
1561 |
421.08 |
Feb 03 2022 |
1595 |
421.08 |
Jan 27 2022 |
1608 |
421.08 |
Jan 20 2022 |
1615 |
421.08 |
Jan 13 2022 |
1615 |
421.08 |
Jan 06 2022 |
1636 |
421.08 |
Dec 30 2021 |
1636 |
421.08 |
Dec 23 2021 |
1636 |
421.08 |
Dec 16 2021 |
1636 |
421.08 |
Dec 09 2021 |
1647 |
421.08 |
Dec 02 2021 |
1657 |
421.08 |
Nov 25 2021 |
1657 |
421.08 |
Nov 18 2021 |
1671 |
421.08 |
Nov 11 2021 |
1688 |
421.08 |
Nov 04 2021 |
1688 |
421.08 |
Oct 28 2021 |
1700 |
421.08 |
Oct 21 2021 |
1714 |
421.08 |
Oct 14 2021 |
1729 |
421.08 |
Oct 07 2021 |
1764 |
421.08 |
Sep 30 2021 |
1795 |
421.08 |
Sep 23 2021 |
1844 |
421.08 |
Sep 16 2021 |
2105 |
421.08 |
Sep 09 2021 |
2235 |
421.08 |
Sep 02 2021 |
2288 |
421.08 |
Aug 26 2021 |
2291 |
421.08 |
Aug 19 2021 |
2335 |
421.08 |
Aug 12 2021 |
2368 |
421.08 |
Aug 05 2021 |
2378 |
421.08 |
Jul 29 2021 |
2453 |
421.08 |
Jul 22 2021 |
2531 |
421.08 |
Jul 15 2021 |
2593 |
421.08 |
Jul 08 2021 |
2631 |
421.08 |
Jul 01 2021 |
2637 |
421.08 |
Jun 24 2021 |
2655 |
421.08 |
Jun 01 2021 |
2622 |
418.39 |
May 01 2021 |
2649 |
414.96 |
Apr 01 2021 |
7871 |
415.63 |
Mar 01 2021 |
3357 |
419.98 |
Feb 01 2021 |
7945 |
415.63 |
Jan 01 2021 |
7930 |
415.63 |
Dec 01 2020 |
7637 |
415.63 |
Nov 01 2020 |
8114 |
410.33 |
Oct 01 2020 |
8157 |
410.33 |
Sep 01 2020 |
8484 |
410.33 |
Aug 01 2020 |
9672 |
421.24 |
Jul 01 2020 |
10066 |
421.24 |
Apr 01 2020 |
10962 |
421.24 |
Mar 01 2020 |
11255 |
421.24 |
Feb 01 2020 |
11203 |
421.24 |
Jan 01 2020 |
11228 |
421.24 |
Dec 01 2019 |
11209 |
421.24 |
Nov 01 2019 |
10131 |
421.24 |
Oct 01 2019 |
10089 |
421.24 |
Sep 01 2019 |
10066 |
421.24 |
Aug 01 2019 |
9881 |
421.24 |
Jul 01 2019 |
9923 |
421.24 |
Jun 01 2019 |
10359 |
426.7 |
May 01 2019 |
10053 |
426.7 |
Apr 01 2019 |
10196 |
426.7 |
Mar 01 2019 |
10009 |
426.7 |
Feb 01 2019 |
9922 |
426.7 |
Jan 01 2019 |
8002 |
426.7 |
Dec 01 2018 |
9875 |
426.7 |
Nov 01 2018 |
7979 |
426.7 |
Oct 01 2018 |
8078 |
426.7 |
Sep 01 2018 |
7714 |
426.7 |